조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.88 | +0.1800 | +0.57% | 31.65 | 32.10 | 31.24 | 4,187,465 |
| 2026-09-14 | 31.70 | +0.7300 | +2.36% | 31.88 | 32.35 | 31.51 | 2,423,923 |
| 2026-09-11 | 30.97 | -0.0300 | -0.10% | 30.97 | 31.28 | 30.61 | 1,829,983 |
| 2026-09-10 | 31.00 | -1.01 | -3.16% | 32.01 | 32.31 | 30.87 | 2,551,927 |
| 2026-09-09 | 32.01 | -0.8300 | -2.53% | 32.73 | 32.86 | 31.61 | 2,310,005 |
| 2026-09-08 | 32.84 | -0.8700 | -2.58% | 33.32 | 33.68 | 32.50 | 2,468,739 |
| 2026-09-04 | 33.71 | -1.88 | -5.28% | 35.24 | 35.28 | 33.06 | 2,634,865 |
| 2026-09-03 | 35.59 | +0.4700 | +1.34% | 35.70 | 36.50 | 35.45 | 1,544,659 |
| 2026-09-02 | 35.12 | -0.5000 | -1.40% | 35.57 | 35.84 | 34.98 | 1,151,946 |
| 2026-09-01 | 35.62 | -1.13 | -3.07% | 36.31 | 36.67 | 35.52 | 1,590,166 |
| 2026-08-31 | 36.75 | -0.5500 | -1.47% | 37.10 | 37.42 | 36.73 | 2,119,607 |
| 2026-08-28 | 37.30 | -0.3100 | -0.82% | 37.48 | 38.00 | 36.95 | 2,430,153 |
| 2026-08-27 | 37.61 | +0.6700 | +1.81% | 37.49 | 38.43 | 37.36 | 2,502,325 |
| 2026-08-26 | 36.94 | +0.0400 | +0.11% | 36.24 | 37.31 | 36.24 | 1,656,401 |
| 2026-08-25 | 36.90 | -0.7800 | -2.07% | 37.08 | 37.79 | 36.57 | 2,055,300 |
| 2026-08-24 | 37.68 | +0.6000 | +1.62% | 37.15 | 37.95 | 36.82 | 2,091,366 |
| 2026-08-21 | 37.08 | +0.6800 | +1.87% | 36.40 | 37.33 | 35.80 | 1,658,791 |
| 2026-08-20 | 36.40 | +0.4800 | +1.34% | 35.94 | 36.52 | 35.19 | 2,343,456 |
| 2026-08-19 | 35.92 | +1.28 | +3.70% | 34.71 | 36.35 | 34.60 | 2,483,569 |
| 2026-08-18 | 34.64 | -0.1000 | -0.29% | 35.19 | 35.56 | 34.56 | 1,564,355 |