조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.74 | -1.50 | -4.14% | 35.54 | 35.78 | 34.63 | 1,829,416 |
| 2026-08-14 | 36.24 | -0.3200 | -0.88% | 36.84 | 37.10 | 35.77 | 2,739,255 |
| 2026-08-13 | 36.56 | +0.8300 | +2.32% | 35.78 | 36.99 | 34.34 | 3,143,359 |
| 2026-08-12 | 35.73 | -0.5200 | -1.43% | 36.23 | 36.64 | 35.34 | 2,840,529 |
| 2026-08-11 | 36.25 | +0.9400 | +2.66% | 34.95 | 36.27 | 34.89 | 3,064,341 |
| 2026-08-10 | 35.31 | +0.1000 | +0.28% | 35.03 | 35.88 | 34.75 | 2,017,912 |
| 2026-08-07 | 35.21 | -0.1500 | -0.42% | 36.05 | 36.29 | 34.91 | 3,055,659 |
| 2026-08-06 | 35.36 | -0.6800 | -1.89% | 34.02 | 35.82 | 33.81 | 3,620,175 |
| 2026-08-05 | 36.04 | -0.0400 | -0.11% | 36.31 | 36.53 | 35.22 | 2,613,364 |
| 2026-08-04 | 36.08 | +0.1900 | +0.53% | 35.40 | 36.19 | 35.36 | 3,477,544 |
| 2026-08-03 | 35.89 | +0.4500 | +1.27% | 36.13 | 36.68 | 34.26 | 2,807,870 |
| 2026-07-31 | 35.44 | +0.2300 | +0.65% | 34.63 | 35.59 | 34.11 | 2,539,256 |
| 2026-07-30 | 35.21 | -1.75 | -4.73% | 36.15 | 36.15 | 34.78 | 2,577,396 |
| 2026-07-29 | 36.96 | +1.12 | +3.13% | 36.19 | 37.26 | 35.90 | 4,859,050 |
| 2026-07-28 | 35.84 | +2.13 | +6.32% | 34.21 | 36.22 | 34.00 | 3,818,090 |
| 2026-07-27 | 33.71 | +2.31 | +7.36% | 31.97 | 33.99 | 31.87 | 3,340,781 |
| 2026-07-24 | 31.40 | +1.28 | +4.25% | 30.41 | 31.49 | 30.41 | 2,412,077 |
| 2026-07-23 | 30.12 | +0.3800 | +1.28% | 29.91 | 30.39 | 29.53 | 3,076,003 |
| 2026-07-22 | 29.74 | -1.52 | -4.86% | 31.36 | 31.46 | 29.45 | 2,006,691 |
| 2026-07-21 | 31.26 | -1.09 | -3.37% | 31.55 | 32.25 | 31.19 | 1,578,654 |