조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.19 | +0.0100 | +0.24% | 4.16 | 4.25 | 4.12 | 11,696,119 |
| 2026-07-17 | 4.18 | +0.0800 | +1.95% | 4.19 | 4.23 | 4.12 | 24,314,758 |
| 2026-07-16 | 4.10 | -0.0300 | -0.73% | 4.15 | 4.19 | 4.07 | 18,084,310 |
| 2026-07-15 | 4.13 | -0.1100 | -2.59% | 4.26 | 4.27 | 4.01 | 20,402,480 |
| 2026-07-14 | 4.24 | +0.0300 | +0.71% | 4.28 | 4.37 | 4.20 | 20,201,292 |
| 2026-07-13 | 4.21 | +0.1400 | +3.44% | 4.15 | 4.28 | 4.13 | 21,405,685 |
| 2026-07-10 | 4.07 | +0.0200 | +0.49% | 4.07 | 4.11 | 4.03 | 16,620,087 |
| 2026-07-09 | 4.05 | -0.1000 | -2.41% | 4.10 | 4.15 | 4.04 | 19,590,820 |
| 2026-07-08 | 4.15 | +0.1400 | +3.49% | 4.12 | 4.19 | 4.06 | 21,309,910 |
| 2026-07-07 | 4.01 | +0.1600 | +4.16% | 3.90 | 4.04 | 3.88 | 25,547,441 |
| 2026-07-06 | 3.85 | -0.0400 | -1.03% | 3.88 | 3.91 | 3.85 | 18,527,279 |
| 2026-07-02 | 3.89 | -0.0200 | -0.51% | 3.95 | 4.00 | 3.84 | 13,933,257 |
| 2026-07-01 | 3.91 | -0.0900 | -2.25% | 4.01 | 4.08 | 3.90 | 11,986,946 |
| 2026-06-30 | 4.00 | -0.0100 | -0.25% | 4.02 | 4.07 | 3.99 | 16,940,398 |
| 2026-06-29 | 4.01 | +0.0200 | +0.50% | 4.03 | 4.08 | 3.99 | 17,692,203 |
| 2026-06-26 | 3.99 | 0.00 | 0.00% | 3.96 | 4.01 | 3.92 | 15,391,115 |
| 2026-06-25 | 3.99 | +0.0800 | +2.05% | 3.90 | 4.02 | 3.86 | 16,845,542 |
| 2026-06-24 | 3.91 | -0.1800 | -4.40% | 3.95 | 3.95 | 3.86 | 20,394,143 |
| 2026-06-23 | 4.09 | +0.0600 | +1.49% | 3.98 | 4.11 | 3.96 | 23,205,023 |
| 2026-06-22 | 4.03 | +0.0500 | +1.26% | 4.01 | 4.06 | 3.93 | 27,006,887 |