조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.17 | +0.1400 | +2.78% | 5.05 | 5.20 | 5.02 | 19,032,463 |
| 2026-09-14 | 5.03 | 0.00 | 0.00% | 5.10 | 5.13 | 5.00 | 17,369,371 |
| 2026-09-11 | 5.03 | -0.0100 | -0.20% | 4.99 | 5.03 | 4.88 | 12,786,461 |
| 2026-09-10 | 5.04 | +0.0500 | +1.00% | 5.09 | 5.10 | 4.95 | 19,994,311 |
| 2026-09-09 | 4.99 | +0.1000 | +2.04% | 4.98 | 5.05 | 4.93 | 16,252,756 |
| 2026-09-08 | 4.89 | +0.0300 | +0.62% | 4.96 | 5.07 | 4.88 | 11,195,121 |
| 2026-09-04 | 4.86 | -0.0900 | -1.82% | 4.90 | 4.93 | 4.81 | 14,242,297 |
| 2026-09-03 | 4.95 | -0.1200 | -2.37% | 5.06 | 5.12 | 4.93 | 24,529,550 |
| 2026-09-02 | 5.07 | +0.0700 | +1.40% | 4.95 | 5.11 | 4.95 | 15,876,384 |
| 2026-09-01 | 5.00 | +0.1300 | +2.67% | 4.95 | 5.02 | 4.87 | 15,866,069 |
| 2026-08-31 | 4.87 | +0.1300 | +2.74% | 4.88 | 4.91 | 4.76 | 16,152,882 |
| 2026-08-28 | 4.74 | -0.0800 | -1.66% | 4.80 | 4.84 | 4.69 | 13,981,282 |
| 2026-08-27 | 4.82 | +0.1400 | +2.99% | 4.68 | 4.85 | 4.67 | 11,205,664 |
| 2026-08-26 | 4.68 | +0.0700 | +1.52% | 4.53 | 4.74 | 4.51 | 14,921,861 |
| 2026-08-25 | 4.61 | -0.1100 | -2.33% | 4.61 | 4.70 | 4.60 | 13,480,794 |
| 2026-08-24 | 4.72 | -0.0900 | -1.87% | 4.74 | 4.81 | 4.68 | 12,850,921 |
| 2026-08-21 | 4.81 | -0.0100 | -0.21% | 4.86 | 4.90 | 4.78 | 14,407,887 |
| 2026-08-20 | 4.82 | +0.0900 | +1.90% | 4.85 | 4.90 | 4.79 | 12,950,197 |
| 2026-08-19 | 4.73 | +0.0500 | +1.07% | 4.72 | 4.84 | 4.70 | 10,878,297 |
| 2026-08-18 | 4.68 | +0.1300 | +2.86% | 4.61 | 4.69 | 4.54 | 16,084,576 |