조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.55 | +0.1800 | +4.12% | 4.38 | 4.57 | 4.37 | 10,331,474 |
| 2026-08-14 | 4.37 | +0.0800 | +1.86% | 4.32 | 4.40 | 4.31 | 8,045,658 |
| 2026-08-13 | 4.29 | -0.0700 | -1.61% | 4.28 | 4.33 | 4.25 | 9,984,683 |
| 2026-08-12 | 4.36 | -0.0400 | -0.91% | 4.35 | 4.43 | 4.34 | 11,107,178 |
| 2026-08-11 | 4.40 | +0.0200 | +0.46% | 4.38 | 4.44 | 4.35 | 9,842,972 |
| 2026-08-10 | 4.38 | +0.2000 | +4.78% | 4.26 | 4.45 | 4.24 | 15,263,082 |
| 2026-08-07 | 4.18 | +0.0400 | +0.97% | 4.10 | 4.24 | 4.10 | 17,131,294 |
| 2026-08-06 | 4.14 | +0.0500 | +1.22% | 4.18 | 4.19 | 4.11 | 20,699,236 |
| 2026-08-05 | 4.09 | -0.1400 | -3.31% | 4.28 | 4.29 | 4.08 | 22,447,423 |
| 2026-08-04 | 4.23 | -0.1500 | -3.42% | 4.28 | 4.34 | 4.21 | 17,154,166 |
| 2026-08-03 | 4.38 | -0.1800 | -3.95% | 4.37 | 4.43 | 4.25 | 14,183,532 |
| 2026-07-31 | 4.56 | +0.3000 | +7.04% | 4.50 | 4.66 | 4.41 | 27,964,877 |
| 2026-07-30 | 4.26 | +0.1100 | +2.65% | 4.10 | 4.30 | 4.10 | 14,248,619 |
| 2026-07-29 | 4.15 | +0.1400 | +3.49% | 4.13 | 4.20 | 4.13 | 13,723,465 |
| 2026-07-28 | 4.01 | -0.1200 | -2.91% | 4.14 | 4.14 | 3.96 | 15,083,308 |
| 2026-07-27 | 4.13 | -0.1900 | -4.40% | 4.14 | 4.25 | 4.13 | 13,347,884 |
| 2026-07-24 | 4.32 | -0.0700 | -1.59% | 4.37 | 4.42 | 4.30 | 20,661,857 |
| 2026-07-23 | 4.39 | +0.1000 | +2.33% | 4.39 | 4.45 | 4.36 | 16,275,133 |
| 2026-07-22 | 4.29 | +0.0600 | +1.42% | 4.30 | 4.34 | 4.23 | 15,320,423 |
| 2026-07-21 | 4.23 | +0.0400 | +0.95% | 4.24 | 4.31 | 4.21 | 17,573,423 |