조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.65 | -0.0200 | -0.54% | 3.66 | 3.70 | 3.61 | 13,912,234 |
| 2026-07-17 | 3.67 | +0.0100 | +0.27% | 3.60 | 3.70 | 3.57 | 20,133,392 |
| 2026-07-16 | 3.66 | -0.1400 | -3.68% | 3.75 | 3.76 | 3.63 | 19,176,882 |
| 2026-07-15 | 3.80 | +0.0100 | +0.26% | 3.79 | 3.85 | 3.72 | 13,205,767 |
| 2026-07-14 | 3.79 | +0.0100 | +0.26% | 3.92 | 3.93 | 3.77 | 18,631,449 |
| 2026-07-13 | 3.78 | -0.0700 | -1.82% | 3.79 | 3.82 | 3.74 | 24,399,427 |
| 2026-07-10 | 3.85 | -0.0100 | -0.26% | 3.83 | 3.87 | 3.78 | 11,647,400 |
| 2026-07-09 | 3.86 | +0.0800 | +2.12% | 3.86 | 3.90 | 3.80 | 15,737,687 |
| 2026-07-08 | 3.78 | -0.1600 | -4.06% | 3.86 | 3.88 | 3.70 | 30,854,821 |
| 2026-07-07 | 3.94 | -0.1100 | -2.72% | 4.03 | 4.05 | 3.88 | 24,173,665 |
| 2026-07-06 | 4.05 | -0.0300 | -0.74% | 4.15 | 4.18 | 4.01 | 17,868,741 |
| 2026-07-02 | 4.08 | +0.2600 | +6.81% | 3.96 | 4.09 | 3.91 | 32,224,471 |
| 2026-07-01 | 3.82 | +0.0800 | +2.14% | 3.75 | 3.96 | 3.75 | 18,554,734 |
| 2026-06-30 | 3.74 | -0.0500 | -1.32% | 3.82 | 3.83 | 3.70 | 24,155,011 |
| 2026-06-29 | 3.79 | -0.1500 | -3.81% | 3.92 | 3.92 | 3.73 | 31,319,249 |
| 2026-06-26 | 3.94 | -0.0200 | -0.51% | 4.00 | 4.10 | 3.93 | 23,112,424 |
| 2026-06-25 | 3.96 | +0.0700 | +1.80% | 3.97 | 4.06 | 3.90 | 25,332,614 |
| 2026-06-24 | 3.89 | -0.1200 | -2.99% | 3.87 | 3.97 | 3.79 | 28,259,947 |
| 2026-06-23 | 4.01 | -0.1900 | -4.52% | 4.04 | 4.09 | 3.99 | 20,608,473 |
| 2026-06-22 | 4.20 | -0.1000 | -2.33% | 4.20 | 4.28 | 4.18 | 21,944,706 |