조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.20 | +0.0600 | +1.17% | 5.16 | 5.25 | 5.13 | 12,939,279 |
| 2026-08-14 | 5.14 | +0.0700 | +1.38% | 5.16 | 5.25 | 5.12 | 12,786,619 |
| 2026-08-13 | 5.07 | -0.1400 | -2.69% | 5.14 | 5.21 | 5.03 | 19,767,247 |
| 2026-08-12 | 5.21 | +0.1400 | +2.76% | 5.21 | 5.23 | 5.10 | 48,174,646 |
| 2026-08-11 | 5.07 | +0.0100 | +0.20% | 5.05 | 5.16 | 5.03 | 16,020,142 |
| 2026-08-10 | 5.06 | +0.0300 | +0.60% | 5.02 | 5.15 | 4.93 | 32,653,311 |
| 2026-08-07 | 5.03 | +0.9400 | +22.98% | 4.35 | 5.08 | 4.35 | 71,405,353 |
| 2026-08-06 | 4.09 | -0.0100 | -0.24% | 4.06 | 4.18 | 4.02 | 32,382,962 |
| 2026-08-05 | 4.10 | +0.2100 | +5.40% | 4.08 | 4.15 | 4.04 | 33,709,238 |
| 2026-08-04 | 3.89 | +0.0400 | +1.04% | 3.92 | 3.98 | 3.85 | 25,756,880 |
| 2026-08-03 | 3.85 | +0.1000 | +2.67% | 3.77 | 3.85 | 3.73 | 15,035,286 |
| 2026-07-31 | 3.75 | -0.1000 | -2.60% | 3.79 | 3.81 | 3.68 | 22,886,947 |
| 2026-07-30 | 3.85 | +0.1100 | +2.94% | 3.83 | 3.86 | 3.74 | 15,773,238 |
| 2026-07-29 | 3.74 | -0.1000 | -2.60% | 3.84 | 3.87 | 3.68 | 25,705,440 |
| 2026-07-28 | 3.84 | -0.0300 | -0.78% | 3.83 | 3.91 | 3.78 | 16,586,506 |
| 2026-07-27 | 3.87 | 0.00 | 0.00% | 3.91 | 3.95 | 3.80 | 13,639,679 |
| 2026-07-24 | 3.87 | +0.0300 | +0.78% | 3.86 | 3.94 | 3.84 | 10,768,343 |
| 2026-07-23 | 3.84 | -0.1100 | -2.78% | 3.85 | 3.89 | 3.79 | 14,192,303 |
| 2026-07-22 | 3.95 | +0.1300 | +3.40% | 3.88 | 4.03 | 3.88 | 18,697,726 |
| 2026-07-21 | 3.82 | +0.1700 | +4.66% | 3.71 | 3.85 | 3.71 | 24,443,603 |