조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.22 | 0.00 | 0.00% | 5.24 | 5.26 | 5.16 | 20,927,900 |
| 2026-09-14 | 5.22 | -0.1600 | -2.97% | 5.21 | 5.26 | 5.12 | 14,140,186 |
| 2026-09-11 | 5.38 | +0.0200 | +0.37% | 5.47 | 5.53 | 5.32 | 16,507,428 |
| 2026-09-10 | 5.36 | -0.1800 | -3.25% | 5.32 | 5.45 | 5.29 | 21,065,157 |
| 2026-09-09 | 5.54 | +0.0900 | +1.65% | 5.57 | 5.62 | 5.46 | 23,819,080 |
| 2026-09-08 | 5.45 | -0.1600 | -2.85% | 5.58 | 5.69 | 5.44 | 23,192,865 |
| 2026-09-04 | 5.61 | -0.0800 | -1.41% | 5.53 | 5.63 | 5.48 | 26,023,437 |
| 2026-09-03 | 5.69 | +0.2800 | +5.18% | 5.61 | 5.69 | 5.52 | 53,083,446 |
| 2026-09-02 | 5.41 | +0.2100 | +4.04% | 5.32 | 5.47 | 5.30 | 36,517,517 |
| 2026-09-01 | 5.20 | -0.2800 | -5.11% | 5.33 | 5.40 | 5.19 | 44,022,104 |
| 2026-08-31 | 5.48 | -0.1800 | -3.18% | 5.63 | 5.64 | 5.44 | 34,769,878 |
| 2026-08-28 | 5.66 | -0.1700 | -2.92% | 5.86 | 5.88 | 5.58 | 39,268,748 |
| 2026-08-27 | 5.83 | +0.0900 | +1.57% | 5.73 | 5.84 | 5.66 | 33,903,828 |
| 2026-08-26 | 5.74 | -0.1300 | -2.21% | 5.75 | 5.83 | 5.72 | 23,619,060 |
| 2026-08-25 | 5.87 | +0.1500 | +2.62% | 5.62 | 5.90 | 5.58 | 40,811,531 |
| 2026-08-24 | 5.72 | +0.2000 | +3.62% | 5.60 | 5.74 | 5.58 | 41,016,839 |
| 2026-08-21 | 5.52 | +0.1400 | +2.60% | 5.50 | 5.56 | 5.42 | 28,118,999 |
| 2026-08-20 | 5.38 | +0.1100 | +2.09% | 5.15 | 5.39 | 5.14 | 26,093,856 |
| 2026-08-19 | 5.27 | +0.2900 | +5.82% | 5.25 | 5.42 | 5.21 | 26,545,607 |
| 2026-08-18 | 4.98 | -0.2200 | -4.23% | 5.14 | 5.14 | 4.97 | 19,580,735 |