조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5990 | -0.0114 | -1.87% | 0.5516 | 0.6114 | 0.5364 | 327,726 |
| 2026-08-14 | 0.6104 | -0.0257 | -4.04% | 0.5990 | 0.6161 | 0.5612 | 627,627 |
| 2026-08-13 | 0.6361 | -0.0967 | -13.20% | 0.6723 | 0.7096 | 0.5585 | 24,549,329 |
| 2026-08-12 | 0.7328 | -0.0401 | -5.19% | 0.7681 | 0.7995 | 0.7157 | 16,572 |
| 2026-08-11 | 0.7729 | -0.0237 | -2.98% | 0.7674 | 0.7924 | 0.7600 | 15,633 |
| 2026-08-10 | 0.7967 | -0.0035 | -0.43% | 0.8090 | 0.8167 | 0.7801 | 3,458 |
| 2026-08-07 | 0.8001 | +0.0351 | +4.59% | 0.7700 | 0.8527 | 0.7650 | 18,498 |
| 2026-08-06 | 0.7650 | -0.0015 | -0.20% | 0.7665 | 0.7791 | 0.7510 | 13,764 |
| 2026-08-05 | 0.7665 | +0.0223 | +3.00% | 0.7442 | 0.7665 | 0.7442 | 14,897 |
| 2026-08-04 | 0.7442 | +0.0084 | +1.14% | 0.7501 | 0.7642 | 0.7244 | 5,020 |
| 2026-08-03 | 0.7358 | +0.0488 | +7.10% | 0.6883 | 0.7740 | 0.6883 | 11,733 |
| 2026-07-31 | 0.6870 | -0.0023 | -0.33% | 0.6893 | 0.7269 | 0.6511 | 19,027 |
| 2026-07-30 | 0.6893 | -0.0105 | -1.50% | 0.6800 | 0.6999 | 0.6400 | 21,192 |
| 2026-07-29 | 0.6998 | -0.0048 | -0.68% | 0.6998 | 0.7441 | 0.6800 | 32,907 |
| 2026-07-28 | 0.7046 | -0.0888 | -11.19% | 0.8230 | 0.8481 | 0.6825 | 61,429 |
| 2026-07-27 | 0.7934 | -0.0999 | -11.18% | 0.9500 | 0.9500 | 0.7934 | 18,529 |
| 2026-07-24 | 0.8933 | -0.0052 | -0.57% | 0.8986 | 1.02 | 0.8568 | 23,308 |
| 2026-07-23 | 0.8985 | -0.0179 | -1.96% | 0.9164 | 0.9787 | 0.8765 | 18,266 |
| 2026-07-22 | 0.9164 | -0.1336 | -12.72% | 1.04 | 1.04 | 0.9164 | 9,804 |
| 2026-07-21 | 1.05 | +0.0250 | +2.44% | 1.05 | 1.11 | 0.9852 | 62,055 |