조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3590 | -0.0210 | -5.53% | 0.3780 | 0.3780 | 0.3505 | 80,096 |
| 2026-09-14 | 0.3800 | +0.0165 | +4.54% | 0.3698 | 0.3826 | 0.3550 | 131,065 |
| 2026-09-11 | 0.3635 | -0.0032 | -0.87% | 0.3752 | 0.3752 | 0.3520 | 70,031 |
| 2026-09-10 | 0.3667 | -0.0232 | -5.95% | 0.3845 | 0.3865 | 0.3533 | 138,109 |
| 2026-09-09 | 0.3899 | -0.0105 | -2.62% | 0.4092 | 0.4100 | 0.3800 | 80,410 |
| 2026-09-08 | 0.4004 | -0.0199 | -4.73% | 0.4234 | 0.4240 | 0.4000 | 80,749 |
| 2026-09-04 | 0.4203 | -0.0098 | -2.28% | 0.4201 | 0.4362 | 0.4201 | 66,714 |
| 2026-09-03 | 0.4301 | +0.0074 | +1.75% | 0.4280 | 0.4432 | 0.4150 | 118,572 |
| 2026-09-02 | 0.4227 | +0.0204 | +5.07% | 0.4000 | 0.4300 | 0.4000 | 182,266 |
| 2026-09-01 | 0.4023 | -0.0117 | -2.83% | 0.4100 | 0.4100 | 0.4002 | 114,040 |
| 2026-08-31 | 0.4140 | -0.0249 | -5.67% | 0.4130 | 0.4309 | 0.4005 | 155,046 |
| 2026-08-28 | 0.4389 | -0.0316 | -6.72% | 0.4710 | 0.4752 | 0.4202 | 663,799 |
| 2026-08-27 | 0.4705 | -0.0186 | -3.80% | 0.4744 | 0.4900 | 0.4622 | 295,928 |
| 2026-08-26 | 0.4891 | -0.0319 | -6.12% | 0.4888 | 0.5079 | 0.4758 | 464,661 |
| 2026-08-25 | 0.5210 | -0.0446 | -7.89% | 0.5390 | 0.5449 | 0.5125 | 794,187 |
| 2026-08-24 | 0.5656 | -0.0354 | -5.89% | 0.5672 | 0.5984 | 0.5450 | 1,399,431 |
| 2026-08-21 | 0.6010 | -0.0097 | -1.59% | 0.5670 | 0.6300 | 0.5670 | 1,895,189 |
| 2026-08-20 | 0.6107 | +0.0101 | +1.68% | 0.5734 | 0.6432 | 0.5501 | 25,026,796 |
| 2026-08-19 | 0.6006 | +0.0007 | +0.12% | 0.5850 | 0.6400 | 0.5684 | 14,061,480 |
| 2026-08-18 | 0.5999 | +0.0009 | +0.15% | 0.5780 | 0.6100 | 0.5600 | 228,580 |