본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-201.03+0.1086+11.85%0.91701.030.881344,651
2026-07-170.9164+0.0064+0.70%0.92000.93100.882738,128
2026-07-160.9100+0.1220+15.48%0.79110.91000.788058,436
2026-07-150.7880-0.0120-1.50%0.81760.81760.760067,069
2026-07-140.8000+0.0443+5.86%0.80000.99670.7877536,282
2026-07-130.7557-0.0067-0.88%0.78720.79360.755713,510
2026-07-100.7624-0.0402-5.01%0.78830.79900.762415,057
2026-07-090.8026-0.0005-0.06%0.80250.80260.770413,628
2026-07-080.8031+0.0461+6.09%0.75000.82000.750044,934
2026-07-070.7570+0.0047+0.62%0.76150.78340.750015,404
2026-07-060.7523+0.0121+1.63%0.75000.76470.750020,955
2026-07-020.7402-0.0123-1.63%0.74560.75610.730017,247
2026-07-010.7525+0.0119+1.61%0.74110.77120.741113,399
2026-06-300.7406-0.0152-2.01%0.74320.76000.730014,151
2026-06-290.7558-0.0192-2.48%0.74050.77190.740114,119
2026-06-260.7750+0.0018+0.23%0.74100.77500.740132,475
2026-06-250.7732-0.0248-3.11%0.77640.78250.761937,488
2026-06-240.7980+0.0010+0.13%0.74750.79800.730038,641
2026-06-230.7970+0.0105+1.34%0.77000.79700.750032,700
2026-06-220.7865+0.0345+4.59%0.73000.81000.730053,779