조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.34 | -0.0150 | -0.06% | 26.37 | 26.37 | 26.32 | 17,185 |
| 2026-09-14 | 26.36 | -0.0100 | -0.04% | 26.47 | 26.47 | 26.32 | 10,198 |
| 2026-09-11 | 26.37 | +0.0500 | +0.19% | 26.36 | 26.38 | 26.33 | 10,632 |
| 2026-09-10 | 26.32 | -0.0250 | -0.09% | 26.31 | 26.34 | 26.29 | 2,986 |
| 2026-09-09 | 26.34 | -0.0200 | -0.08% | 26.27 | 26.37 | 26.27 | 21,176 |
| 2026-09-08 | 26.36 | -0.0300 | -0.11% | 26.12 | 26.59 | 26.12 | 11,543 |
| 2026-09-04 | 26.39 | -0.0100 | -0.04% | 26.38 | 26.41 | 26.34 | 13,052 |
| 2026-09-03 | 26.40 | +0.0750 | +0.28% | 26.48 | 26.48 | 26.35 | 13,293 |
| 2026-09-02 | 26.33 | +0.0450 | +0.17% | 26.33 | 26.35 | 26.30 | 14,093 |
| 2026-09-01 | 26.28 | -0.0300 | -0.11% | 26.06 | 26.35 | 26.06 | 45,548 |
| 2026-08-31 | 26.31 | -0.0151 | -0.06% | 26.25 | 26.33 | 26.25 | 9,211 |
| 2026-08-28 | 26.33 | +0.0003 | +0.00% | 26.33 | 26.36 | 26.32 | 11,210 |
| 2026-08-27 | 26.32 | +0.0548 | +0.21% | 26.38 | 26.38 | 26.30 | 14,255 |
| 2026-08-26 | 26.27 | -0.0150 | -0.06% | 26.22 | 26.32 | 26.22 | 29,855 |
| 2026-08-25 | 26.29 | +0.0200 | +0.08% | 26.36 | 26.36 | 26.26 | 12,293 |
| 2026-08-24 | 26.27 | -0.0350 | -0.13% | 26.36 | 26.36 | 26.24 | 17,749 |
| 2026-08-21 | 26.30 | +0.0600 | +0.23% | 26.27 | 26.30 | 26.24 | 27,725 |
| 2026-08-20 | 26.24 | -0.0250 | -0.10% | 26.26 | 26.29 | 26.21 | 19,129 |
| 2026-08-19 | 26.27 | +0.0050 | +0.02% | 26.33 | 26.33 | 26.24 | 18,350 |
| 2026-08-18 | 26.26 | -0.0100 | -0.04% | 26.25 | 26.28 | 26.21 | 15,655 |