본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.93-0.0050-0.02%25.9825.9825.9121,596
2026-07-1725.94-0.0350-0.13%25.9025.9825.9066,679
2026-07-1625.97-0.0400-0.15%26.0426.0425.97201,782
2026-07-1526.01+0.0200+0.08%25.9926.0525.9812,055
2026-07-1425.99+0.0339+0.13%26.0526.0525.978,587
2026-07-1325.96-0.0139-0.05%25.9825.9825.956,553
2026-07-1025.97+0.0050+0.02%25.9926.0125.9616,486
2026-07-0925.97+0.0500+0.19%25.9625.9825.9419,597
2026-07-0825.92-0.0150-0.06%25.8425.9325.8422,265
2026-07-0725.93-0.0500-0.19%25.9325.9625.9039,109
2026-07-0625.98+0.0798+0.31%25.8725.9825.877,607
2026-07-0225.90+0.0123+0.05%25.8525.9225.8571,396
2026-07-0125.89+0.0029+0.01%25.9025.9325.878,839
2026-06-3025.89+0.0559+0.22%25.7625.9025.7625,413
2026-06-2925.83+0.0391+0.15%25.7725.8525.7720,272
2026-06-2625.79+0.0400+0.16%25.7525.7925.7324,073
2026-06-2525.75-0.0350-0.14%25.6525.7925.6510,255
2026-06-2425.79-0.0097-0.04%25.8425.8625.7538,014
2026-06-2325.79-0.1053-0.41%25.8425.8425.7214,589
2026-06-2225.90-0.0349-0.13%25.9926.0025.8815,105