조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.27 | 0.00 | 0.00% | 26.28 | 26.30 | 26.24 | 29,659 |
| 2026-08-14 | 26.27 | -0.0300 | -0.11% | 26.28 | 26.31 | 26.24 | 46,501 |
| 2026-08-13 | 26.30 | +0.0550 | +0.21% | 26.18 | 26.30 | 26.18 | 22,616 |
| 2026-08-12 | 26.25 | -0.0050 | -0.02% | 26.29 | 26.29 | 26.21 | 14,484 |
| 2026-08-11 | 26.25 | 0.00 | 0.00% | 26.23 | 26.25 | 26.20 | 10,452 |
| 2026-08-10 | 26.25 | +0.0250 | +0.10% | 26.25 | 26.25 | 26.22 | 18,339 |
| 2026-08-07 | 26.23 | -0.0050 | -0.02% | 26.22 | 26.26 | 26.19 | 8,806 |
| 2026-08-06 | 26.23 | +0.0100 | +0.04% | 26.24 | 26.24 | 26.17 | 30,389 |
| 2026-08-05 | 26.22 | +0.0300 | +0.11% | 26.23 | 26.23 | 26.17 | 10,826 |
| 2026-08-04 | 26.19 | +0.0550 | +0.21% | 26.20 | 26.21 | 26.17 | 8,425 |
| 2026-08-03 | 26.14 | +0.0691 | +0.27% | 26.12 | 26.15 | 26.11 | 18,956 |
| 2026-07-31 | 26.07 | +0.0601 | +0.23% | 25.90 | 26.07 | 25.90 | 19,996 |
| 2026-07-30 | 26.01 | +0.1243 | +0.48% | 25.98 | 26.02 | 25.93 | 18,978 |
| 2026-07-29 | 25.88 | -0.0885 | -0.34% | 25.94 | 25.95 | 25.88 | 35,479 |
| 2026-07-28 | 25.97 | +0.0201 | +0.08% | 25.89 | 26.01 | 25.89 | 44,056 |
| 2026-07-27 | 25.95 | +0.0296 | +0.11% | 25.98 | 25.98 | 25.91 | 14,828 |
| 2026-07-24 | 25.92 | +0.0187 | +0.07% | 25.94 | 25.99 | 25.90 | 11,357 |
| 2026-07-23 | 25.90 | -0.0684 | -0.26% | 25.86 | 25.94 | 25.86 | 80,031 |
| 2026-07-22 | 25.97 | -0.0250 | -0.10% | 25.97 | 26.03 | 25.97 | 18,068 |
| 2026-07-21 | 26.00 | +0.0650 | +0.25% | 25.92 | 26.02 | 25.92 | 26,960 |