조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 169.56 | -1.62 | -0.95% | 173.13 | 174.87 | 169.44 | 678,590 |
| 2026-07-17 | 171.18 | -2.56 | -1.47% | 170.00 | 174.87 | 167.67 | 1,204,629 |
| 2026-07-16 | 173.74 | -3.17 | -1.79% | 174.52 | 175.98 | 170.16 | 967,016 |
| 2026-07-15 | 176.91 | -2.92 | -1.62% | 181.60 | 183.46 | 174.99 | 1,085,341 |
| 2026-07-14 | 179.83 | +2.69 | +1.52% | 181.59 | 182.74 | 178.49 | 1,252,728 |
| 2026-07-13 | 177.14 | -8.86 | -4.76% | 183.76 | 184.56 | 176.03 | 1,189,148 |
| 2026-07-10 | 186.00 | -0.9900 | -0.53% | 186.81 | 188.67 | 184.22 | 643,371 |
| 2026-07-09 | 186.99 | +2.88 | +1.56% | 187.00 | 189.24 | 184.52 | 529,054 |
| 2026-07-08 | 184.11 | -1.97 | -1.06% | 183.09 | 186.93 | 180.50 | 835,479 |
| 2026-07-07 | 186.08 | -10.81 | -5.49% | 194.17 | 195.32 | 184.70 | 937,006 |
| 2026-07-06 | 196.89 | +5.83 | +3.05% | 191.58 | 197.99 | 191.58 | 495,417 |
| 2026-07-02 | 191.06 | -0.1900 | -0.10% | 193.70 | 197.90 | 186.86 | 587,530 |
| 2026-07-01 | 191.25 | -3.40 | -1.75% | 193.64 | 194.99 | 191.15 | 806,941 |
| 2026-06-30 | 194.65 | +5.40 | +2.85% | 191.14 | 194.94 | 189.73 | 791,351 |
| 2026-06-29 | 189.25 | -8.66 | -4.38% | 197.33 | 199.31 | 188.25 | 1,223,616 |
| 2026-06-26 | 197.91 | -6.86 | -3.35% | 200.00 | 202.11 | 194.96 | 3,059,666 |
| 2026-06-25 | 204.77 | -0.8800 | -0.43% | 207.49 | 211.02 | 203.01 | 664,906 |
| 2026-06-24 | 205.65 | -4.24 | -2.02% | 209.70 | 211.21 | 205.40 | 778,034 |
| 2026-06-23 | 209.89 | -0.1100 | -0.05% | 205.63 | 215.38 | 204.00 | 1,146,443 |
| 2026-06-22 | 210.00 | +4.60 | +2.24% | 208.25 | 214.51 | 207.55 | 1,105,901 |