조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 171.54 | -1.68 | -0.97% | 172.76 | 174.60 | 170.10 | 1,605,523 |
| 2026-08-14 | 173.22 | +2.87 | +1.68% | 170.00 | 173.50 | 169.51 | 537,653 |
| 2026-08-13 | 170.35 | -2.21 | -1.28% | 172.46 | 173.70 | 167.23 | 674,568 |
| 2026-08-12 | 172.56 | +2.85 | +1.68% | 173.50 | 174.49 | 168.37 | 951,107 |
| 2026-08-11 | 169.71 | +0.8300 | +0.49% | 170.77 | 173.13 | 168.92 | 619,653 |
| 2026-08-10 | 168.88 | -1.02 | -0.60% | 170.96 | 172.00 | 168.81 | 476,751 |
| 2026-08-07 | 169.90 | +3.20 | +1.92% | 169.00 | 171.33 | 164.47 | 674,936 |
| 2026-08-06 | 166.70 | -1.58 | -0.94% | 168.00 | 172.54 | 166.31 | 658,946 |
| 2026-08-05 | 168.28 | -4.12 | -2.39% | 172.00 | 173.43 | 168.24 | 1,020,057 |
| 2026-08-04 | 172.40 | -1.39 | -0.80% | 173.50 | 178.50 | 170.91 | 1,766,798 |
| 2026-08-03 | 173.79 | +5.09 | +3.02% | 167.66 | 174.84 | 166.96 | 1,161,564 |
| 2026-07-31 | 168.70 | +3.11 | +1.88% | 168.49 | 170.46 | 164.71 | 887,551 |
| 2026-07-30 | 165.59 | +8.15 | +5.18% | 161.37 | 166.42 | 159.77 | 927,321 |
| 2026-07-29 | 157.44 | -12.23 | -7.21% | 168.00 | 168.00 | 157.10 | 1,318,304 |
| 2026-07-28 | 169.67 | -6.86 | -3.89% | 173.91 | 173.91 | 165.46 | 855,832 |
| 2026-07-27 | 176.53 | +2.01 | +1.15% | 178.50 | 181.54 | 173.01 | 748,926 |
| 2026-07-24 | 174.52 | -2.15 | -1.22% | 177.06 | 178.34 | 174.16 | 502,895 |
| 2026-07-23 | 176.67 | +1.50 | +0.86% | 174.88 | 180.50 | 174.65 | 717,396 |
| 2026-07-22 | 175.17 | +2.08 | +1.20% | 171.41 | 179.15 | 171.41 | 929,151 |
| 2026-07-21 | 173.09 | +3.53 | +2.08% | 171.78 | 173.99 | 168.32 | 976,617 |