조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 146.70 | -1.83 | -1.23% | 150.49 | 150.51 | 146.00 | 914,089 |
| 2026-09-14 | 148.53 | -1.59 | -1.06% | 146.23 | 149.06 | 144.65 | 1,188,231 |
| 2026-09-11 | 150.12 | -2.37 | -1.55% | 154.29 | 154.29 | 149.42 | 764,770 |
| 2026-09-10 | 152.49 | -4.22 | -2.69% | 154.50 | 158.00 | 152.17 | 874,795 |
| 2026-09-09 | 156.71 | -3.70 | -2.31% | 160.28 | 160.71 | 156.61 | 630,470 |
| 2026-09-08 | 160.41 | +2.82 | +1.79% | 158.00 | 162.91 | 157.50 | 980,249 |
| 2026-09-04 | 157.59 | -2.66 | -1.66% | 158.39 | 161.91 | 157.00 | 654,313 |
| 2026-09-03 | 160.25 | +4.58 | +2.94% | 158.50 | 161.80 | 157.06 | 1,228,173 |
| 2026-09-02 | 155.67 | -5.87 | -3.63% | 160.99 | 160.99 | 154.00 | 935,132 |
| 2026-09-01 | 161.54 | +9.25 | +6.07% | 151.00 | 161.67 | 151.00 | 1,967,115 |
| 2026-08-31 | 152.29 | -0.5600 | -0.37% | 151.88 | 152.64 | 150.77 | 1,008,420 |
| 2026-08-28 | 152.85 | -3.00 | -1.92% | 156.26 | 156.26 | 152.50 | 870,261 |
| 2026-08-27 | 155.85 | +2.69 | +1.76% | 156.50 | 158.90 | 154.54 | 1,065,222 |
| 2026-08-26 | 153.16 | +3.43 | +2.29% | 150.93 | 156.31 | 150.44 | 1,386,415 |
| 2026-08-25 | 149.73 | +0.2100 | +0.14% | 151.80 | 152.60 | 147.74 | 1,886,561 |
| 2026-08-24 | 149.52 | -7.26 | -4.63% | 155.49 | 156.75 | 149.17 | 1,713,171 |
| 2026-08-21 | 156.78 | +0.3400 | +0.22% | 158.97 | 159.62 | 156.28 | 900,521 |
| 2026-08-20 | 156.44 | -5.82 | -3.59% | 161.30 | 161.47 | 154.59 | 1,111,317 |
| 2026-08-19 | 162.26 | -2.75 | -1.67% | 165.24 | 165.36 | 158.72 | 1,070,432 |
| 2026-08-18 | 165.01 | -6.53 | -3.81% | 168.11 | 169.08 | 164.77 | 723,025 |