조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.71 | -0.3700 | -2.17% | 17.03 | 17.03 | 16.62 | 1,849,102 |
| 2026-07-17 | 17.08 | -0.3100 | -1.78% | 17.25 | 17.26 | 16.85 | 2,237,353 |
| 2026-07-16 | 17.39 | +0.2700 | +1.58% | 17.18 | 17.49 | 17.18 | 1,131,694 |
| 2026-07-15 | 17.12 | +0.0200 | +0.12% | 17.16 | 17.33 | 16.94 | 2,197,111 |
| 2026-07-14 | 17.10 | +0.2800 | +1.66% | 16.80 | 17.25 | 16.76 | 1,792,123 |
| 2026-07-13 | 16.82 | -0.2300 | -1.35% | 16.88 | 17.10 | 16.72 | 1,660,448 |
| 2026-07-10 | 17.05 | +0.1800 | +1.07% | 16.95 | 17.17 | 16.88 | 1,260,857 |
| 2026-07-09 | 16.87 | -0.1600 | -0.94% | 17.04 | 17.09 | 16.84 | 1,546,597 |
| 2026-07-08 | 17.03 | -0.1200 | -0.70% | 17.24 | 17.24 | 17.00 | 1,220,967 |
| 2026-07-07 | 17.15 | -0.3100 | -1.78% | 17.44 | 17.60 | 17.12 | 1,257,321 |
| 2026-07-06 | 17.46 | +0.2100 | +1.22% | 17.26 | 17.46 | 17.20 | 1,633,996 |
| 2026-07-02 | 17.25 | +0.2900 | +1.71% | 17.11 | 17.25 | 16.98 | 1,111,272 |
| 2026-07-01 | 16.96 | +0.0100 | +0.06% | 17.03 | 17.12 | 16.96 | 1,221,347 |
| 2026-06-30 | 16.95 | -0.4700 | -2.70% | 16.90 | 17.11 | 16.88 | 1,622,175 |
| 2026-06-29 | 17.42 | -0.0100 | -0.06% | 17.34 | 17.46 | 17.10 | 2,444,905 |
| 2026-06-26 | 17.43 | +0.0800 | +0.46% | 17.29 | 17.66 | 17.18 | 4,178,458 |
| 2026-06-25 | 17.35 | -0.1200 | -0.69% | 17.39 | 17.67 | 17.11 | 2,114,730 |
| 2026-06-24 | 17.47 | -0.6800 | -3.75% | 18.20 | 18.33 | 17.35 | 3,062,482 |
| 2026-06-23 | 18.15 | +0.1400 | +0.78% | 18.11 | 18.21 | 18.00 | 898,326 |
| 2026-06-22 | 18.01 | -0.0800 | -0.44% | 18.07 | 18.16 | 17.98 | 1,129,712 |