조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.30 | +0.1300 | +0.99% | 13.13 | 13.43 | 13.10 | 2,233,546 |
| 2026-09-14 | 13.17 | -0.1800 | -1.35% | 13.30 | 13.46 | 13.11 | 1,850,525 |
| 2026-09-11 | 13.35 | -0.1300 | -0.96% | 13.53 | 13.60 | 13.34 | 1,902,853 |
| 2026-09-10 | 13.48 | -0.3900 | -2.81% | 13.85 | 13.90 | 13.44 | 2,376,435 |
| 2026-09-09 | 13.87 | 0.00 | 0.00% | 13.86 | 14.06 | 13.79 | 2,059,282 |
| 2026-09-08 | 13.87 | -0.3300 | -2.32% | 14.09 | 14.14 | 13.86 | 1,589,860 |
| 2026-09-04 | 14.20 | +0.0400 | +0.28% | 14.02 | 14.27 | 14.01 | 1,145,351 |
| 2026-09-03 | 14.16 | +0.1400 | +1.00% | 14.09 | 14.18 | 13.89 | 1,441,345 |
| 2026-09-02 | 14.02 | +0.2100 | +1.52% | 13.86 | 14.07 | 13.81 | 1,483,468 |
| 2026-09-01 | 13.81 | -0.0900 | -0.65% | 13.81 | 13.86 | 13.72 | 2,109,642 |
| 2026-08-31 | 13.90 | +0.1700 | +1.24% | 13.67 | 13.94 | 13.62 | 2,213,559 |
| 2026-08-28 | 13.73 | -0.0800 | -0.58% | 13.82 | 13.90 | 13.61 | 1,814,229 |
| 2026-08-27 | 13.81 | -0.1100 | -0.79% | 13.90 | 14.08 | 13.81 | 1,870,809 |
| 2026-08-26 | 13.92 | -0.1100 | -0.78% | 14.03 | 14.03 | 13.88 | 2,087,918 |
| 2026-08-25 | 14.03 | -0.0900 | -0.64% | 14.12 | 14.14 | 13.97 | 1,540,519 |
| 2026-08-24 | 14.12 | -0.1500 | -1.05% | 14.25 | 14.43 | 14.10 | 2,003,417 |
| 2026-08-21 | 14.27 | -0.0800 | -0.56% | 14.40 | 14.45 | 14.27 | 1,656,375 |
| 2026-08-20 | 14.35 | -0.1100 | -0.76% | 14.41 | 14.53 | 14.26 | 1,024,963 |
| 2026-08-19 | 14.46 | +0.2800 | +1.97% | 14.30 | 14.78 | 14.30 | 1,833,777 |
| 2026-08-18 | 14.18 | -0.0600 | -0.42% | 14.28 | 14.40 | 14.05 | 1,540,783 |