조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.24 | -0.2400 | -1.66% | 14.38 | 14.45 | 14.22 | 2,591,389 |
| 2026-08-14 | 14.48 | -0.0200 | -0.14% | 14.51 | 14.73 | 14.37 | 2,096,515 |
| 2026-08-13 | 14.50 | +0.2200 | +1.54% | 14.31 | 14.56 | 14.24 | 2,415,655 |
| 2026-08-12 | 14.28 | -0.3600 | -2.46% | 14.70 | 14.84 | 14.27 | 3,662,541 |
| 2026-08-11 | 14.64 | +0.4700 | +3.32% | 14.18 | 14.68 | 14.15 | 2,333,062 |
| 2026-08-10 | 14.17 | +0.0200 | +0.14% | 14.05 | 14.24 | 13.91 | 2,011,052 |
| 2026-08-07 | 14.15 | +0.3100 | +2.24% | 13.99 | 14.30 | 13.97 | 2,654,889 |
| 2026-08-06 | 13.84 | -0.1000 | -0.72% | 13.98 | 14.08 | 13.73 | 3,360,585 |
| 2026-08-05 | 13.94 | -0.4800 | -3.33% | 14.30 | 14.36 | 13.84 | 5,199,014 |
| 2026-08-04 | 14.42 | -0.1500 | -1.03% | 14.50 | 14.54 | 14.13 | 4,675,829 |
| 2026-08-03 | 14.57 | +0.0300 | +0.21% | 14.48 | 14.76 | 14.46 | 2,971,377 |
| 2026-07-31 | 14.54 | -0.4300 | -2.87% | 14.49 | 14.71 | 14.11 | 6,003,288 |
| 2026-07-30 | 14.97 | -1.43 | -8.72% | 15.83 | 16.08 | 14.90 | 5,290,035 |
| 2026-07-29 | 16.40 | -0.2400 | -1.44% | 16.55 | 16.66 | 16.32 | 1,619,247 |
| 2026-07-28 | 16.64 | +0.0200 | +0.12% | 16.55 | 16.85 | 16.55 | 1,229,663 |
| 2026-07-27 | 16.62 | -0.0700 | -0.42% | 16.74 | 16.94 | 16.59 | 1,264,408 |
| 2026-07-24 | 16.69 | +0.2000 | +1.21% | 16.54 | 16.80 | 16.50 | 983,871 |
| 2026-07-23 | 16.49 | -0.2100 | -1.26% | 16.70 | 16.70 | 16.42 | 1,595,520 |
| 2026-07-22 | 16.70 | -0.0900 | -0.54% | 16.85 | 16.87 | 16.63 | 1,079,535 |
| 2026-07-21 | 16.79 | +0.0800 | +0.48% | 16.65 | 16.88 | 16.65 | 1,207,731 |