조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.84 | -0.6600 | -1.02% | 64.29 | 64.63 | 63.78 | 910,897 |
| 2026-09-14 | 64.50 | -0.2000 | -0.31% | 64.01 | 65.55 | 64.01 | 1,085,082 |
| 2026-09-11 | 64.70 | +0.9800 | +1.54% | 64.26 | 64.99 | 63.86 | 993,080 |
| 2026-09-10 | 63.72 | -0.5700 | -0.89% | 64.23 | 64.53 | 63.19 | 1,217,800 |
| 2026-09-09 | 64.29 | -1.45 | -2.21% | 65.81 | 65.88 | 64.05 | 1,437,153 |
| 2026-09-08 | 65.74 | -1.95 | -2.88% | 67.30 | 68.02 | 65.68 | 1,276,445 |
| 2026-09-04 | 67.69 | -0.5400 | -0.79% | 67.80 | 68.45 | 67.60 | 848,363 |
| 2026-09-03 | 68.23 | +1.13 | +1.68% | 67.93 | 68.43 | 67.22 | 1,037,060 |
| 2026-09-02 | 67.10 | +0.0400 | +0.06% | 67.13 | 67.87 | 66.55 | 1,146,984 |
| 2026-09-01 | 67.06 | -0.9300 | -1.37% | 67.78 | 68.59 | 66.68 | 1,358,367 |
| 2026-08-31 | 67.99 | -1.33 | -1.92% | 69.22 | 69.70 | 67.94 | 1,319,866 |
| 2026-08-28 | 69.32 | -0.6500 | -0.93% | 70.43 | 70.72 | 69.29 | 858,540 |
| 2026-08-27 | 69.97 | -0.3300 | -0.47% | 69.80 | 70.72 | 69.51 | 821,221 |
| 2026-08-26 | 70.30 | -1.83 | -2.54% | 71.80 | 72.25 | 70.25 | 1,301,442 |
| 2026-08-25 | 72.13 | +2.14 | +3.06% | 70.64 | 72.16 | 69.99 | 1,330,062 |
| 2026-08-24 | 69.99 | +2.32 | +3.43% | 68.04 | 70.09 | 67.79 | 1,520,884 |
| 2026-08-21 | 67.67 | -0.1100 | -0.16% | 68.14 | 68.17 | 66.97 | 1,670,473 |
| 2026-08-20 | 67.78 | +0.5600 | +0.83% | 67.06 | 68.16 | 66.75 | 872,781 |
| 2026-08-19 | 67.22 | +1.03 | +1.56% | 66.92 | 68.77 | 66.69 | 1,082,839 |
| 2026-08-18 | 66.19 | -0.5000 | -0.75% | 66.92 | 67.14 | 66.17 | 1,084,612 |