조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.69 | -1.76 | -2.57% | 67.85 | 68.12 | 66.64 | 1,397,054 |
| 2026-08-14 | 68.45 | -0.7300 | -1.06% | 68.68 | 69.95 | 67.97 | 939,806 |
| 2026-08-13 | 69.18 | +1.23 | +1.81% | 68.23 | 69.42 | 68.13 | 1,084,094 |
| 2026-08-12 | 67.95 | +0.4600 | +0.68% | 67.85 | 68.26 | 66.94 | 881,268 |
| 2026-08-11 | 67.49 | -0.4100 | -0.60% | 68.56 | 68.60 | 67.35 | 1,379,203 |
| 2026-08-10 | 67.90 | -1.81 | -2.60% | 69.23 | 69.41 | 67.28 | 1,216,721 |
| 2026-08-07 | 69.71 | +0.9000 | +1.31% | 69.39 | 70.04 | 68.72 | 911,448 |
| 2026-08-06 | 68.81 | -1.20 | -1.71% | 70.76 | 71.28 | 68.55 | 841,833 |
| 2026-08-05 | 70.01 | -0.6600 | -0.93% | 70.52 | 70.76 | 69.48 | 995,744 |
| 2026-08-04 | 70.67 | +0.2600 | +0.37% | 70.14 | 70.84 | 69.21 | 1,184,475 |
| 2026-08-03 | 70.41 | +0.2900 | +0.41% | 70.85 | 71.14 | 70.12 | 1,813,479 |
| 2026-07-31 | 70.12 | -1.55 | -2.16% | 72.22 | 72.22 | 70.08 | 1,834,513 |
| 2026-07-30 | 71.67 | -1.30 | -1.78% | 73.68 | 73.68 | 70.38 | 1,985,922 |
| 2026-07-29 | 72.97 | +3.01 | +4.30% | 70.33 | 74.94 | 68.95 | 3,899,472 |
| 2026-07-28 | 69.96 | +0.7500 | +1.08% | 69.55 | 70.29 | 68.38 | 2,091,926 |
| 2026-07-27 | 69.21 | +0.1000 | +0.14% | 69.44 | 69.94 | 68.85 | 1,737,761 |
| 2026-07-24 | 69.11 | +1.27 | +1.87% | 68.37 | 69.50 | 68.22 | 1,297,953 |
| 2026-07-23 | 67.84 | +0.4300 | +0.64% | 67.21 | 69.10 | 67.21 | 1,932,834 |
| 2026-07-22 | 67.41 | -0.9000 | -1.32% | 68.96 | 68.96 | 67.29 | 1,184,372 |
| 2026-07-21 | 68.31 | +0.4100 | +0.60% | 68.92 | 69.28 | 67.79 | 1,306,498 |