조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.90 | -1.95 | -2.79% | 69.87 | 69.87 | 67.63 | 1,363,015 |
| 2026-07-17 | 69.85 | -0.8000 | -1.13% | 70.35 | 71.41 | 69.38 | 1,128,335 |
| 2026-07-16 | 70.65 | +1.71 | +2.48% | 68.25 | 70.69 | 68.23 | 1,387,974 |
| 2026-07-15 | 68.94 | +1.22 | +1.80% | 68.25 | 69.51 | 68.18 | 1,350,828 |
| 2026-07-14 | 67.72 | +0.6800 | +1.01% | 67.32 | 67.89 | 66.82 | 1,056,321 |
| 2026-07-13 | 67.04 | +0.2200 | +0.33% | 67.21 | 67.97 | 66.75 | 888,981 |
| 2026-07-10 | 66.82 | -0.1100 | -0.16% | 67.43 | 67.62 | 66.31 | 625,320 |
| 2026-07-09 | 66.93 | +0.1500 | +0.22% | 67.79 | 67.79 | 66.83 | 774,118 |
| 2026-07-08 | 66.78 | -1.81 | -2.64% | 68.06 | 68.06 | 66.35 | 1,591,572 |
| 2026-07-07 | 68.59 | -1.38 | -1.97% | 70.25 | 70.55 | 68.55 | 1,368,597 |
| 2026-07-06 | 69.97 | +0.6500 | +0.94% | 69.54 | 70.23 | 68.54 | 1,372,614 |
| 2026-07-02 | 69.32 | +1.56 | +2.30% | 68.22 | 69.41 | 68.12 | 1,244,006 |
| 2026-07-01 | 67.76 | +1.45 | +2.19% | 66.05 | 68.47 | 65.86 | 1,449,650 |
| 2026-06-30 | 66.31 | -0.7600 | -1.13% | 65.83 | 66.87 | 65.55 | 1,001,127 |
| 2026-06-29 | 67.07 | -0.3300 | -0.49% | 66.89 | 67.24 | 66.32 | 1,465,152 |
| 2026-06-26 | 67.40 | +1.73 | +2.63% | 65.80 | 67.48 | 65.54 | 1,846,907 |
| 2026-06-25 | 65.67 | +1.53 | +2.39% | 64.59 | 65.77 | 64.34 | 1,144,642 |
| 2026-06-24 | 64.14 | -0.2000 | -0.31% | 64.68 | 65.17 | 63.41 | 1,546,648 |
| 2026-06-23 | 64.34 | -0.5700 | -0.88% | 64.69 | 65.31 | 64.20 | 1,862,839 |
| 2026-06-22 | 64.91 | +0.2100 | +0.32% | 65.01 | 65.47 | 64.19 | 1,779,762 |