조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.59 | +0.6800 | +4.56% | 15.12 | 15.69 | 14.99 | 3,027,826 |
| 2026-07-17 | 14.91 | -0.2400 | -1.58% | 14.83 | 14.98 | 14.62 | 2,319,771 |
| 2026-07-16 | 15.15 | +0.2500 | +1.68% | 15.00 | 15.24 | 14.81 | 2,848,634 |
| 2026-07-15 | 14.90 | +0.6700 | +4.71% | 14.42 | 15.29 | 14.30 | 3,698,786 |
| 2026-07-14 | 14.23 | -0.0500 | -0.35% | 14.23 | 14.36 | 14.03 | 2,268,995 |
| 2026-07-13 | 14.28 | +0.5200 | +3.78% | 13.86 | 14.30 | 13.83 | 2,081,976 |
| 2026-07-10 | 13.76 | -0.5000 | -3.51% | 14.38 | 14.70 | 13.76 | 1,763,524 |
| 2026-07-09 | 14.26 | -0.0300 | -0.21% | 14.23 | 14.36 | 14.09 | 3,719,287 |
| 2026-07-08 | 14.29 | +0.2700 | +1.93% | 14.20 | 14.47 | 14.06 | 3,431,454 |
| 2026-07-07 | 14.02 | +0.3500 | +2.56% | 13.69 | 14.15 | 13.67 | 4,366,734 |
| 2026-07-06 | 13.67 | +0.6700 | +5.15% | 13.23 | 13.69 | 13.18 | 3,859,734 |
| 2026-07-02 | 13.00 | -0.4800 | -3.56% | 13.41 | 13.45 | 12.98 | 2,268,347 |
| 2026-07-01 | 13.48 | +0.6100 | +4.74% | 13.02 | 13.53 | 12.91 | 2,652,747 |
| 2026-06-30 | 12.87 | -0.1000 | -0.77% | 13.04 | 13.04 | 12.83 | 2,989,660 |
| 2026-06-29 | 12.97 | -0.3200 | -2.41% | 13.32 | 13.57 | 12.93 | 3,188,766 |
| 2026-06-26 | 13.29 | +0.6400 | +5.06% | 12.57 | 13.32 | 12.57 | 5,197,858 |
| 2026-06-25 | 12.65 | -0.4900 | -3.73% | 13.14 | 13.14 | 12.61 | 6,240,482 |
| 2026-06-24 | 13.14 | 0.00 | 0.00% | 13.14 | 13.40 | 13.01 | 2,626,940 |
| 2026-06-23 | 13.14 | -0.4400 | -3.24% | 13.40 | 13.52 | 12.93 | 4,202,778 |
| 2026-06-22 | 13.58 | -0.1200 | -0.88% | 13.53 | 13.63 | 13.31 | 2,508,062 |