조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.55 | +0.0400 | +0.26% | 15.58 | 15.80 | 15.32 | 3,376,686 |
| 2026-08-14 | 15.51 | +0.0900 | +0.58% | 15.50 | 15.56 | 14.80 | 5,238,080 |
| 2026-08-13 | 15.42 | -0.6700 | -4.16% | 16.06 | 16.06 | 15.26 | 5,552,450 |
| 2026-08-12 | 16.09 | -0.6600 | -3.94% | 16.51 | 16.61 | 15.89 | 3,698,788 |
| 2026-08-11 | 16.75 | -0.7100 | -4.07% | 16.93 | 16.93 | 16.30 | 3,889,263 |
| 2026-08-10 | 17.46 | +0.9900 | +6.01% | 16.50 | 17.47 | 16.45 | 4,416,240 |
| 2026-08-07 | 16.47 | +0.3800 | +2.36% | 16.20 | 16.59 | 16.13 | 1,762,686 |
| 2026-08-06 | 16.09 | -0.1000 | -0.62% | 15.89 | 16.15 | 15.86 | 2,871,232 |
| 2026-08-05 | 16.19 | -0.2600 | -1.58% | 16.57 | 16.63 | 16.18 | 2,032,271 |
| 2026-08-04 | 16.45 | -0.0100 | -0.06% | 16.27 | 16.62 | 16.15 | 1,814,142 |
| 2026-08-03 | 16.46 | +0.1800 | +1.11% | 16.43 | 16.60 | 16.00 | 2,177,030 |
| 2026-07-31 | 16.28 | -0.1200 | -0.73% | 16.18 | 16.42 | 15.91 | 3,786,509 |
| 2026-07-30 | 16.40 | +0.3000 | +1.86% | 16.21 | 16.41 | 15.89 | 2,398,582 |
| 2026-07-29 | 16.10 | +0.2800 | +1.77% | 16.08 | 16.47 | 16.06 | 3,166,409 |
| 2026-07-28 | 15.82 | +0.0900 | +0.57% | 15.56 | 15.90 | 15.46 | 5,672,916 |
| 2026-07-27 | 15.73 | +0.3100 | +2.01% | 15.73 | 15.90 | 15.15 | 5,030,595 |
| 2026-07-24 | 15.42 | +0.1700 | +1.11% | 15.30 | 15.55 | 15.13 | 1,943,876 |
| 2026-07-23 | 15.25 | -0.1500 | -0.97% | 15.46 | 15.56 | 15.11 | 2,914,628 |
| 2026-07-22 | 15.40 | -0.3800 | -2.41% | 15.78 | 15.80 | 15.21 | 2,543,549 |
| 2026-07-21 | 15.78 | +0.1900 | +1.22% | 15.80 | 15.89 | 15.62 | 3,388,581 |