조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.04 | -0.4150 | -2.69% | 15.31 | 15.45 | 15.00 | 9,328,800 |
| 2026-09-14 | 15.45 | -0.9900 | -6.02% | 16.03 | 16.03 | 15.29 | 42,113,934 |
| 2026-09-11 | 16.44 | +0.0300 | +0.18% | 16.38 | 16.99 | 16.38 | 6,584,647 |
| 2026-09-10 | 16.41 | +0.3400 | +2.12% | 16.13 | 16.61 | 16.03 | 9,462,329 |
| 2026-09-09 | 16.07 | -0.5500 | -3.31% | 16.62 | 16.73 | 15.97 | 8,001,871 |
| 2026-09-08 | 16.62 | -0.3000 | -1.77% | 16.80 | 17.16 | 16.58 | 8,041,068 |
| 2026-09-04 | 16.92 | +0.0800 | +0.48% | 16.91 | 17.10 | 16.85 | 4,552,838 |
| 2026-09-03 | 16.84 | -0.4600 | -2.66% | 17.31 | 17.39 | 16.80 | 6,047,646 |
| 2026-09-02 | 17.30 | -0.2500 | -1.42% | 17.65 | 17.78 | 17.28 | 5,386,514 |
| 2026-09-01 | 17.55 | +0.1900 | +1.09% | 17.29 | 17.69 | 17.11 | 9,546,322 |
| 2026-08-31 | 17.36 | -0.4400 | -2.47% | 17.70 | 17.75 | 17.27 | 6,632,468 |
| 2026-08-28 | 17.80 | -0.2000 | -1.11% | 18.15 | 18.20 | 17.64 | 9,719,774 |
| 2026-08-27 | 18.00 | -0.8400 | -4.46% | 18.50 | 18.72 | 17.86 | 11,941,799 |
| 2026-08-26 | 18.84 | +2.55 | +15.65% | 16.77 | 19.34 | 16.62 | 25,679,474 |
| 2026-08-25 | 16.29 | +0.8500 | +5.51% | 15.28 | 16.46 | 15.21 | 14,348,272 |
| 2026-08-24 | 15.44 | -0.5100 | -3.20% | 15.95 | 16.14 | 15.07 | 5,021,572 |
| 2026-08-21 | 15.95 | +0.1700 | +1.08% | 15.85 | 16.03 | 15.62 | 4,753,253 |
| 2026-08-20 | 15.78 | -0.3000 | -1.87% | 15.88 | 15.96 | 15.52 | 5,859,725 |
| 2026-08-19 | 16.08 | +0.2800 | +1.77% | 15.80 | 16.13 | 15.55 | 6,520,434 |
| 2026-08-18 | 15.80 | +0.2500 | +1.61% | 15.71 | 15.96 | 15.58 | 5,584,696 |