조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.60 | -0.3150 | -10.82% | 2.89 | 2.92 | 2.57 | 7,237,843 |
| 2026-09-14 | 2.91 | +0.1800 | +6.59% | 2.72 | 3.04 | 2.71 | 6,312,336 |
| 2026-09-11 | 2.73 | -0.0100 | -0.36% | 2.77 | 2.89 | 2.67 | 7,437,306 |
| 2026-09-10 | 2.74 | -0.1700 | -5.84% | 2.85 | 2.88 | 2.69 | 7,077,187 |
| 2026-09-09 | 2.91 | -0.3600 | -11.01% | 3.28 | 3.28 | 2.90 | 6,514,248 |
| 2026-09-08 | 3.27 | -0.2000 | -5.76% | 3.43 | 3.48 | 3.26 | 3,071,406 |
| 2026-09-04 | 3.47 | -0.0100 | -0.29% | 3.46 | 3.60 | 3.40 | 4,893,141 |
| 2026-09-03 | 3.48 | -0.0900 | -2.52% | 3.63 | 3.75 | 3.47 | 7,437,330 |
| 2026-09-02 | 3.57 | +0.2700 | +8.18% | 3.27 | 3.58 | 3.25 | 8,049,184 |
| 2026-09-01 | 3.30 | +0.1900 | +6.11% | 3.00 | 3.32 | 2.84 | 6,647,981 |
| 2026-08-31 | 3.11 | -0.0100 | -0.32% | 3.11 | 3.21 | 3.08 | 3,030,486 |
| 2026-08-28 | 3.12 | -0.2600 | -7.69% | 3.36 | 3.38 | 3.11 | 3,239,397 |
| 2026-08-27 | 3.38 | +0.1300 | +4.00% | 3.24 | 3.45 | 3.23 | 3,801,020 |
| 2026-08-26 | 3.25 | +0.0300 | +0.93% | 3.20 | 3.27 | 3.17 | 2,486,357 |
| 2026-08-25 | 3.22 | +0.1200 | +3.87% | 3.14 | 3.28 | 3.11 | 3,970,737 |
| 2026-08-24 | 3.10 | -0.0300 | -0.96% | 3.09 | 3.17 | 3.01 | 3,107,920 |
| 2026-08-21 | 3.13 | -0.0600 | -1.88% | 3.20 | 3.34 | 3.09 | 4,404,533 |
| 2026-08-20 | 3.19 | +0.0900 | +2.90% | 3.04 | 3.24 | 2.95 | 5,738,119 |
| 2026-08-19 | 3.10 | +0.1900 | +6.53% | 2.95 | 3.28 | 2.93 | 10,448,708 |
| 2026-08-18 | 2.91 | +0.0200 | +0.69% | 2.89 | 2.96 | 2.82 | 6,981,676 |