조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.75 | -0.0800 | -2.83% | 2.83 | 2.87 | 2.74 | 2,691,957 |
| 2026-07-17 | 2.83 | +0.1600 | +5.99% | 2.61 | 2.86 | 2.60 | 3,508,395 |
| 2026-07-16 | 2.67 | -0.1000 | -3.61% | 2.77 | 2.77 | 2.59 | 2,675,384 |
| 2026-07-15 | 2.77 | +0.1000 | +3.75% | 2.68 | 2.78 | 2.64 | 3,675,469 |
| 2026-07-14 | 2.67 | -0.0950 | -3.44% | 2.76 | 2.78 | 2.66 | 3,180,465 |
| 2026-07-13 | 2.77 | -0.2100 | -7.06% | 2.92 | 2.96 | 2.74 | 4,319,298 |
| 2026-07-10 | 2.98 | -0.1400 | -4.49% | 3.13 | 3.13 | 2.80 | 6,377,903 |
| 2026-07-09 | 3.12 | -0.0150 | -0.48% | 3.15 | 3.24 | 3.01 | 6,365,678 |
| 2026-07-08 | 3.13 | +0.0300 | +0.97% | 3.05 | 3.24 | 2.98 | 7,877,200 |
| 2026-07-07 | 3.10 | +0.0900 | +2.99% | 3.01 | 3.15 | 2.88 | 7,490,146 |
| 2026-07-06 | 3.01 | -0.1800 | -5.64% | 3.22 | 3.33 | 2.98 | 7,799,353 |
| 2026-07-02 | 3.19 | +0.2000 | +6.69% | 3.11 | 3.28 | 3.08 | 8,593,041 |
| 2026-07-01 | 2.99 | -0.1200 | -3.86% | 3.11 | 3.18 | 2.92 | 5,763,744 |
| 2026-06-30 | 3.11 | 0.00 | 0.00% | 3.12 | 3.21 | 3.03 | 4,570,546 |
| 2026-06-29 | 3.11 | +0.0700 | +2.30% | 3.00 | 3.21 | 2.98 | 5,544,072 |
| 2026-06-26 | 3.04 | +0.1200 | +4.11% | 2.90 | 3.08 | 2.82 | 24,303,072 |
| 2026-06-25 | 2.92 | -0.1100 | -3.63% | 3.04 | 3.15 | 2.87 | 3,702,548 |
| 2026-06-24 | 3.03 | +0.0100 | +0.33% | 3.02 | 3.08 | 2.96 | 2,999,331 |
| 2026-06-23 | 3.02 | +0.0100 | +0.33% | 2.93 | 3.12 | 2.93 | 3,138,371 |
| 2026-06-22 | 3.01 | +0.1700 | +5.99% | 2.99 | 3.07 | 2.91 | 6,505,563 |