조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.89 | +0.1400 | +5.09% | 2.76 | 3.00 | 2.72 | 7,914,350 |
| 2026-08-14 | 2.75 | +0.0400 | +1.48% | 2.68 | 2.77 | 2.64 | 2,352,224 |
| 2026-08-13 | 2.71 | -0.1400 | -4.91% | 2.85 | 2.89 | 2.70 | 3,099,457 |
| 2026-08-12 | 2.85 | +0.0600 | +2.15% | 2.74 | 2.87 | 2.74 | 2,806,526 |
| 2026-08-11 | 2.79 | -0.0100 | -0.36% | 2.82 | 2.84 | 2.74 | 3,526,694 |
| 2026-08-10 | 2.80 | +0.0100 | +0.36% | 2.78 | 2.83 | 2.74 | 2,775,114 |
| 2026-08-07 | 2.79 | +0.0300 | +1.09% | 2.80 | 2.82 | 2.74 | 2,697,659 |
| 2026-08-06 | 2.76 | +0.0500 | +1.85% | 2.68 | 2.82 | 2.66 | 2,742,286 |
| 2026-08-05 | 2.71 | -0.0600 | -2.17% | 2.77 | 2.83 | 2.64 | 10,228,201 |
| 2026-08-04 | 2.77 | +0.0800 | +2.97% | 2.70 | 2.82 | 2.70 | 2,710,171 |
| 2026-08-03 | 2.69 | +0.0100 | +0.37% | 2.67 | 2.71 | 2.59 | 1,873,050 |
| 2026-07-31 | 2.68 | -0.0400 | -1.47% | 2.72 | 2.72 | 2.60 | 1,907,714 |
| 2026-07-30 | 2.72 | +0.1000 | +3.82% | 2.65 | 2.73 | 2.63 | 1,294,621 |
| 2026-07-29 | 2.62 | -0.1100 | -4.03% | 2.72 | 2.78 | 2.62 | 2,163,484 |
| 2026-07-28 | 2.73 | +0.0100 | +0.37% | 2.71 | 2.74 | 2.63 | 1,889,284 |
| 2026-07-27 | 2.72 | +0.0300 | +1.12% | 2.71 | 2.82 | 2.67 | 2,185,449 |
| 2026-07-24 | 2.69 | -0.0300 | -1.10% | 2.73 | 2.75 | 2.63 | 1,662,378 |
| 2026-07-23 | 2.72 | -0.0300 | -1.09% | 2.70 | 2.81 | 2.69 | 2,307,679 |
| 2026-07-22 | 2.75 | -0.0700 | -2.48% | 2.80 | 2.82 | 2.70 | 1,836,751 |
| 2026-07-21 | 2.82 | +0.0700 | +2.55% | 2.74 | 2.86 | 2.73 | 2,587,950 |