조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.57 | -0.6100 | -5.99% | 10.18 | 10.59 | 9.55 | 1,115,404 |
| 2026-07-17 | 10.18 | +0.7000 | +7.38% | 9.36 | 10.50 | 9.26 | 2,380,159 |
| 2026-07-16 | 9.48 | -0.1600 | -1.66% | 9.55 | 9.67 | 9.23 | 994,706 |
| 2026-07-15 | 9.64 | -0.2300 | -2.33% | 9.91 | 9.98 | 9.59 | 1,158,298 |
| 2026-07-14 | 9.87 | +0.2300 | +2.39% | 9.74 | 10.16 | 9.55 | 1,425,091 |
| 2026-07-13 | 9.64 | +0.1500 | +1.58% | 9.70 | 9.88 | 9.19 | 1,627,557 |
| 2026-07-10 | 9.49 | -0.4000 | -4.04% | 9.85 | 9.86 | 9.22 | 1,190,965 |
| 2026-07-09 | 9.89 | +0.0100 | +0.10% | 10.02 | 10.02 | 9.78 | 1,101,829 |
| 2026-07-08 | 9.88 | +0.0300 | +0.30% | 9.63 | 9.95 | 9.49 | 1,945,023 |
| 2026-07-07 | 9.85 | -0.1800 | -1.79% | 10.21 | 10.27 | 9.61 | 1,575,900 |
| 2026-07-06 | 10.03 | +0.2000 | +2.03% | 9.88 | 10.45 | 9.85 | 1,075,497 |
| 2026-07-02 | 9.83 | -0.0500 | -0.51% | 9.97 | 10.17 | 9.57 | 1,550,102 |
| 2026-07-01 | 9.88 | -0.4200 | -4.08% | 10.30 | 10.87 | 9.86 | 1,875,643 |
| 2026-06-30 | 10.30 | -0.0600 | -0.58% | 10.44 | 11.36 | 10.27 | 2,943,146 |
| 2026-06-29 | 10.36 | +0.5700 | +5.82% | 9.88 | 10.38 | 9.80 | 1,488,455 |
| 2026-06-26 | 9.79 | +0.3200 | +3.38% | 9.41 | 9.99 | 9.41 | 4,925,638 |
| 2026-06-25 | 9.47 | +0.2000 | +2.16% | 9.24 | 9.61 | 9.06 | 1,267,606 |
| 2026-06-24 | 9.27 | +0.1900 | +2.09% | 9.08 | 9.51 | 9.00 | 1,481,962 |
| 2026-06-23 | 9.08 | -0.0700 | -0.77% | 8.96 | 9.32 | 8.96 | 1,378,088 |
| 2026-06-22 | 9.15 | +0.8400 | +10.11% | 8.41 | 9.35 | 8.39 | 2,201,020 |