조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.16 | +0.4400 | +3.75% | 11.49 | 12.49 | 11.11 | 2,160,898 |
| 2026-08-14 | 11.72 | -0.0800 | -0.68% | 11.85 | 11.95 | 11.04 | 2,069,292 |
| 2026-08-13 | 11.80 | +1.12 | +10.49% | 10.85 | 11.87 | 10.48 | 2,152,443 |
| 2026-08-12 | 10.68 | +0.0300 | +0.28% | 10.71 | 10.90 | 10.50 | 1,378,941 |
| 2026-08-11 | 10.65 | +0.1500 | +1.43% | 10.58 | 10.69 | 10.41 | 857,172 |
| 2026-08-10 | 10.50 | -0.0900 | -0.85% | 10.50 | 10.66 | 10.35 | 648,486 |
| 2026-08-07 | 10.59 | +0.0100 | +0.09% | 10.69 | 10.74 | 10.52 | 800,789 |
| 2026-08-06 | 10.58 | +0.1200 | +1.15% | 10.47 | 10.80 | 10.42 | 1,298,231 |
| 2026-08-05 | 10.46 | -0.0500 | -0.48% | 10.57 | 10.82 | 10.28 | 750,662 |
| 2026-08-04 | 10.51 | +0.4400 | +4.37% | 10.15 | 10.52 | 10.09 | 1,072,773 |
| 2026-08-03 | 10.07 | +0.0600 | +0.60% | 9.97 | 10.18 | 9.51 | 879,390 |
| 2026-07-31 | 10.01 | +0.1400 | +1.42% | 9.95 | 10.13 | 9.80 | 1,117,505 |
| 2026-07-30 | 9.87 | +0.4700 | +5.00% | 9.51 | 9.95 | 9.38 | 875,603 |
| 2026-07-29 | 9.40 | -0.2800 | -2.89% | 9.81 | 9.85 | 9.16 | 1,441,345 |
| 2026-07-28 | 9.68 | -0.2800 | -2.81% | 9.76 | 10.15 | 9.56 | 1,667,317 |
| 2026-07-27 | 9.96 | +0.4000 | +4.18% | 9.51 | 10.20 | 9.51 | 1,272,117 |
| 2026-07-24 | 9.56 | -0.3000 | -3.04% | 9.86 | 9.97 | 9.46 | 1,012,021 |
| 2026-07-23 | 9.86 | -0.2300 | -2.28% | 9.91 | 10.17 | 9.82 | 766,392 |
| 2026-07-22 | 10.09 | -0.1300 | -1.27% | 10.14 | 10.30 | 9.99 | 779,562 |
| 2026-07-21 | 10.22 | +0.6500 | +6.79% | 9.77 | 10.29 | 9.68 | 1,284,137 |