조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.12 | +0.4450 | +4.17% | 10.63 | 11.14 | 10.41 | 1,065,387 |
| 2026-09-14 | 10.68 | +0.1300 | +1.23% | 10.41 | 10.97 | 10.32 | 940,804 |
| 2026-09-11 | 10.55 | -0.7850 | -6.93% | 11.32 | 11.41 | 9.86 | 3,596,201 |
| 2026-09-10 | 11.33 | -0.8400 | -6.90% | 12.05 | 12.05 | 11.20 | 1,952,924 |
| 2026-09-09 | 12.17 | -0.4300 | -3.41% | 12.52 | 12.78 | 12.13 | 661,253 |
| 2026-09-08 | 12.60 | -0.1800 | -1.41% | 12.57 | 12.85 | 12.02 | 1,002,103 |
| 2026-09-04 | 12.78 | -0.1900 | -1.46% | 12.91 | 13.05 | 12.76 | 535,822 |
| 2026-09-03 | 12.97 | -0.2300 | -1.74% | 13.21 | 13.28 | 12.73 | 628,312 |
| 2026-09-02 | 13.20 | +0.3500 | +2.72% | 12.81 | 13.41 | 12.67 | 807,852 |
| 2026-09-01 | 12.85 | -0.2200 | -1.68% | 12.93 | 13.04 | 12.60 | 935,641 |
| 2026-08-31 | 13.07 | 0.00 | 0.00% | 13.02 | 13.22 | 12.63 | 895,013 |
| 2026-08-28 | 13.07 | -0.6800 | -4.95% | 13.64 | 13.80 | 12.88 | 1,236,463 |
| 2026-08-27 | 13.75 | +0.4700 | +3.54% | 13.26 | 14.00 | 13.20 | 1,185,355 |
| 2026-08-26 | 13.28 | -0.3200 | -2.35% | 13.60 | 13.85 | 13.19 | 977,998 |
| 2026-08-25 | 13.60 | +0.7400 | +5.75% | 13.09 | 13.95 | 12.97 | 1,342,938 |
| 2026-08-24 | 12.86 | -0.2700 | -2.06% | 12.99 | 12.99 | 12.40 | 959,088 |
| 2026-08-21 | 13.13 | +0.7800 | +6.32% | 12.52 | 13.26 | 12.38 | 1,339,298 |
| 2026-08-20 | 12.35 | -1.15 | -8.52% | 13.23 | 13.38 | 12.33 | 1,541,934 |
| 2026-08-19 | 13.50 | +1.45 | +12.03% | 12.42 | 13.82 | 12.28 | 2,376,815 |
| 2026-08-18 | 12.05 | -0.1100 | -0.90% | 12.03 | 12.15 | 11.77 | 786,870 |