조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 171.80 | +6.42 | +3.88% | 168.80 | 178.02 | 167.95 | 337,884 |
| 2026-08-14 | 165.38 | -7.43 | -4.30% | 172.81 | 172.81 | 160.84 | 468,365 |
| 2026-08-13 | 172.81 | -1.39 | -0.80% | 170.52 | 176.00 | 170.52 | 411,189 |
| 2026-08-12 | 174.20 | +9.79 | +5.95% | 172.73 | 177.56 | 171.98 | 750,959 |
| 2026-08-11 | 164.41 | +6.31 | +3.99% | 163.44 | 164.93 | 157.53 | 417,233 |
| 2026-08-10 | 158.10 | +2.75 | +1.77% | 169.94 | 170.18 | 147.75 | 1,055,462 |
| 2026-08-07 | 155.35 | +5.68 | +3.80% | 157.78 | 158.86 | 151.49 | 441,927 |
| 2026-08-06 | 149.67 | +2.07 | +1.40% | 147.85 | 153.61 | 145.16 | 802,266 |
| 2026-08-05 | 147.60 | -4.02 | -2.65% | 148.40 | 154.85 | 147.47 | 418,881 |
| 2026-08-04 | 151.62 | +11.83 | +8.46% | 143.87 | 152.00 | 141.79 | 847,662 |
| 2026-08-03 | 139.79 | +7.33 | +5.53% | 127.59 | 140.55 | 126.99 | 710,513 |
| 2026-07-31 | 132.46 | -4.77 | -3.48% | 138.35 | 143.70 | 130.51 | 476,864 |
| 2026-07-30 | 137.23 | +10.26 | +8.08% | 135.91 | 139.99 | 134.85 | 730,023 |
| 2026-07-29 | 126.97 | -13.09 | -9.35% | 139.09 | 140.00 | 126.34 | 661,589 |
| 2026-07-28 | 140.06 | -11.40 | -7.53% | 145.40 | 145.70 | 135.49 | 806,189 |
| 2026-07-27 | 151.46 | +3.67 | +2.48% | 152.53 | 152.96 | 143.42 | 441,613 |
| 2026-07-24 | 147.79 | -7.40 | -4.77% | 156.89 | 156.89 | 146.05 | 309,087 |
| 2026-07-23 | 155.19 | -1.60 | -1.02% | 154.02 | 158.50 | 151.89 | 242,190 |
| 2026-07-22 | 156.79 | +0.6400 | +0.41% | 155.53 | 161.14 | 155.20 | 498,470 |
| 2026-07-21 | 156.15 | +9.06 | +6.16% | 156.36 | 158.71 | 153.22 | 507,177 |