조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.09 | +0.9400 | +0.64% | 149.97 | 151.39 | 145.62 | 311,979 |
| 2026-07-17 | 146.15 | -1.77 | -1.20% | 140.41 | 150.26 | 137.50 | 531,975 |
| 2026-07-16 | 147.92 | +0.6100 | +0.41% | 143.35 | 149.96 | 141.58 | 610,902 |
| 2026-07-15 | 147.31 | -2.59 | -1.73% | 154.29 | 156.00 | 142.63 | 433,672 |
| 2026-07-14 | 149.90 | +13.12 | +9.59% | 146.35 | 150.13 | 143.33 | 715,836 |
| 2026-07-13 | 136.78 | -7.01 | -4.88% | 137.50 | 138.93 | 135.00 | 336,218 |
| 2026-07-10 | 143.79 | -1.57 | -1.08% | 141.20 | 146.19 | 140.46 | 201,984 |
| 2026-07-09 | 145.36 | +5.31 | +3.79% | 147.40 | 150.49 | 144.29 | 444,481 |
| 2026-07-08 | 140.05 | +6.79 | +5.10% | 132.86 | 140.66 | 132.27 | 781,275 |
| 2026-07-07 | 133.26 | -8.58 | -6.05% | 131.53 | 136.00 | 127.73 | 633,142 |
| 2026-07-06 | 141.84 | -0.6600 | -0.46% | 147.56 | 148.22 | 140.16 | 427,917 |
| 2026-07-02 | 142.50 | -12.98 | -8.35% | 155.48 | 155.99 | 137.28 | 671,895 |
| 2026-07-01 | 155.48 | -7.64 | -4.68% | 157.63 | 158.01 | 148.44 | 527,402 |
| 2026-06-30 | 163.12 | +5.80 | +3.69% | 158.84 | 164.63 | 154.03 | 926,194 |
| 2026-06-29 | 157.32 | +3.60 | +2.34% | 156.00 | 161.71 | 151.55 | 821,338 |
| 2026-06-26 | 153.72 | -14.34 | -8.53% | 158.69 | 159.96 | 153.18 | 430,860 |
| 2026-06-25 | 168.06 | +1.16 | +0.70% | 179.53 | 179.53 | 165.02 | 522,818 |
| 2026-06-24 | 166.90 | -2.49 | -1.47% | 167.89 | 169.94 | 162.00 | 583,968 |
| 2026-06-23 | 169.39 | -26.33 | -13.45% | 177.36 | 181.46 | 167.44 | 599,599 |
| 2026-06-22 | 195.72 | +0.5600 | +0.29% | 200.54 | 204.49 | 194.25 | 428,737 |