조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 134.66 | +0.8200 | +0.61% | 135.25 | 135.82 | 131.39 | 342,376 |
| 2026-09-14 | 133.84 | -14.13 | -9.55% | 136.94 | 138.88 | 132.90 | 646,526 |
| 2026-09-11 | 147.97 | +3.72 | +2.58% | 147.23 | 149.21 | 145.97 | 228,826 |
| 2026-09-10 | 144.25 | -4.41 | -2.97% | 143.68 | 146.63 | 141.20 | 303,807 |
| 2026-09-09 | 148.66 | +1.65 | +1.12% | 146.88 | 150.77 | 145.38 | 655,930 |
| 2026-09-08 | 147.01 | +1.29 | +0.89% | 149.00 | 150.98 | 146.03 | 273,643 |
| 2026-09-04 | 145.72 | +6.82 | +4.91% | 141.51 | 147.92 | 140.50 | 304,546 |
| 2026-09-03 | 138.90 | +6.99 | +5.30% | 128.82 | 139.40 | 127.99 | 613,480 |
| 2026-09-02 | 131.91 | +3.77 | +2.94% | 130.44 | 132.84 | 127.82 | 541,188 |
| 2026-09-01 | 128.14 | -5.86 | -4.37% | 130.95 | 131.26 | 126.09 | 311,704 |
| 2026-08-31 | 134.00 | -1.57 | -1.16% | 135.21 | 136.35 | 132.12 | 332,971 |
| 2026-08-28 | 135.57 | -9.24 | -6.38% | 142.44 | 142.44 | 135.39 | 232,102 |
| 2026-08-27 | 144.81 | +1.56 | +1.09% | 150.00 | 150.40 | 142.99 | 254,123 |
| 2026-08-26 | 143.25 | -3.41 | -2.33% | 146.64 | 148.20 | 141.86 | 227,571 |
| 2026-08-25 | 146.66 | +4.33 | +3.04% | 146.20 | 147.28 | 143.70 | 242,018 |
| 2026-08-24 | 142.33 | -4.48 | -3.05% | 144.00 | 144.19 | 137.33 | 434,576 |
| 2026-08-21 | 146.81 | -1.70 | -1.14% | 150.11 | 150.11 | 143.74 | 244,039 |
| 2026-08-20 | 148.51 | -2.15 | -1.42% | 153.08 | 154.32 | 147.70 | 278,215 |
| 2026-08-19 | 150.66 | -5.19 | -3.33% | 157.37 | 158.33 | 147.50 | 503,752 |
| 2026-08-18 | 155.84 | -15.96 | -9.29% | 163.12 | 164.58 | 153.95 | 299,602 |