조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.98 | -1.71 | -2.49% | 68.84 | 69.22 | 66.84 | 5,708,008 |
| 2026-07-17 | 68.69 | -0.6500 | -0.94% | 67.97 | 69.60 | 67.48 | 5,172,229 |
| 2026-07-16 | 69.34 | +0.6000 | +0.87% | 67.87 | 69.64 | 67.56 | 6,124,633 |
| 2026-07-15 | 68.74 | -1.02 | -1.46% | 70.26 | 70.27 | 67.77 | 5,080,221 |
| 2026-07-14 | 69.76 | +1.15 | +1.68% | 70.18 | 70.90 | 68.92 | 5,292,981 |
| 2026-07-13 | 68.61 | -0.7300 | -1.05% | 69.07 | 69.89 | 68.32 | 3,775,963 |
| 2026-07-10 | 69.34 | +1.53 | +2.26% | 68.24 | 70.40 | 67.82 | 5,641,075 |
| 2026-07-09 | 67.81 | +1.07 | +1.60% | 67.73 | 68.43 | 67.33 | 4,849,191 |
| 2026-07-08 | 66.74 | -1.93 | -2.81% | 67.60 | 68.61 | 65.77 | 6,795,660 |
| 2026-07-07 | 68.67 | -1.43 | -2.04% | 69.72 | 70.00 | 67.59 | 5,076,993 |
| 2026-07-06 | 70.10 | +0.0300 | +0.04% | 70.60 | 70.75 | 69.15 | 5,481,127 |
| 2026-07-02 | 70.07 | -2.00 | -2.78% | 72.39 | 72.61 | 69.36 | 6,157,362 |
| 2026-07-01 | 72.07 | -1.28 | -1.75% | 73.02 | 73.76 | 71.36 | 3,941,580 |
| 2026-06-30 | 73.35 | -0.0800 | -0.11% | 74.03 | 74.68 | 73.12 | 5,604,977 |
| 2026-06-29 | 73.43 | -0.1600 | -0.22% | 73.24 | 74.11 | 72.73 | 4,463,766 |
| 2026-06-26 | 73.59 | -2.41 | -3.17% | 74.95 | 75.14 | 73.11 | 8,195,128 |
| 2026-06-25 | 76.00 | +1.94 | +2.62% | 74.95 | 76.76 | 74.66 | 5,512,603 |
| 2026-06-24 | 74.06 | +3.31 | +4.68% | 71.69 | 74.40 | 71.60 | 5,919,023 |
| 2026-06-23 | 70.75 | -1.10 | -1.53% | 70.20 | 71.76 | 70.18 | 5,385,435 |
| 2026-06-22 | 71.85 | +0.0400 | +0.06% | 72.00 | 72.41 | 71.24 | 4,969,166 |