조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.54 | -1.72 | -3.00% | 57.61 | 58.19 | 54.78 | 13,267,929 |
| 2026-09-14 | 57.26 | -0.2000 | -0.35% | 55.64 | 57.40 | 55.39 | 5,467,013 |
| 2026-09-11 | 57.46 | +0.8200 | +1.45% | 57.33 | 58.30 | 57.20 | 6,125,984 |
| 2026-09-10 | 56.64 | -1.31 | -2.26% | 57.01 | 57.32 | 55.97 | 7,138,506 |
| 2026-09-09 | 57.95 | -1.16 | -1.96% | 58.99 | 59.73 | 57.90 | 4,650,751 |
| 2026-09-08 | 59.11 | -0.6000 | -1.00% | 59.97 | 60.36 | 59.09 | 4,901,060 |
| 2026-09-04 | 59.71 | +0.6300 | +1.07% | 58.60 | 59.72 | 58.17 | 4,350,271 |
| 2026-09-03 | 59.08 | +1.50 | +2.61% | 57.91 | 59.16 | 57.17 | 4,861,820 |
| 2026-09-02 | 57.58 | +0.3300 | +0.58% | 57.26 | 57.82 | 56.44 | 4,821,697 |
| 2026-09-01 | 57.25 | -0.9700 | -1.67% | 57.90 | 58.30 | 57.20 | 4,854,671 |
| 2026-08-31 | 58.22 | -0.5700 | -0.97% | 58.46 | 58.60 | 58.04 | 5,347,315 |
| 2026-08-28 | 58.79 | -0.0500 | -0.08% | 59.03 | 59.15 | 57.60 | 6,045,087 |
| 2026-08-27 | 58.84 | +0.1000 | +0.17% | 58.75 | 59.17 | 58.00 | 5,728,707 |
| 2026-08-26 | 58.74 | +0.2200 | +0.38% | 59.03 | 59.55 | 58.35 | 8,380,592 |
| 2026-08-25 | 58.52 | -1.45 | -2.42% | 60.93 | 61.04 | 58.22 | 6,615,528 |
| 2026-08-24 | 59.97 | -0.4000 | -0.66% | 60.43 | 60.75 | 59.62 | 3,957,452 |
| 2026-08-21 | 60.37 | +0.2200 | +0.37% | 60.86 | 61.24 | 60.10 | 5,083,824 |
| 2026-08-20 | 60.15 | -1.05 | -1.72% | 60.22 | 61.11 | 59.90 | 4,628,900 |
| 2026-08-19 | 61.20 | -0.2200 | -0.36% | 62.14 | 62.41 | 60.76 | 4,085,216 |
| 2026-08-18 | 61.42 | -1.14 | -1.82% | 61.99 | 62.13 | 60.95 | 5,372,947 |