조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.56 | -0.2200 | -0.35% | 62.57 | 63.04 | 62.26 | 5,354,125 |
| 2026-08-14 | 62.78 | -0.5700 | -0.90% | 63.07 | 63.96 | 62.61 | 3,153,741 |
| 2026-08-13 | 63.35 | +0.2700 | +0.43% | 63.28 | 63.73 | 62.53 | 3,576,448 |
| 2026-08-12 | 63.08 | -0.5400 | -0.85% | 64.63 | 64.73 | 62.89 | 5,020,987 |
| 2026-08-11 | 63.62 | +0.1800 | +0.28% | 63.82 | 64.49 | 63.02 | 4,882,242 |
| 2026-08-10 | 63.44 | -0.5700 | -0.89% | 63.94 | 64.72 | 63.30 | 5,724,458 |
| 2026-08-07 | 64.01 | +0.0500 | +0.08% | 63.88 | 64.67 | 63.40 | 5,059,551 |
| 2026-08-06 | 63.96 | -1.47 | -2.25% | 65.39 | 66.13 | 63.87 | 4,852,154 |
| 2026-08-05 | 65.43 | -0.2600 | -0.40% | 65.25 | 66.04 | 64.97 | 5,662,664 |
| 2026-08-04 | 65.69 | +2.52 | +3.99% | 63.69 | 66.14 | 63.06 | 6,947,574 |
| 2026-08-03 | 63.17 | +1.36 | +2.20% | 62.48 | 63.27 | 62.23 | 5,792,349 |
| 2026-07-31 | 61.81 | +0.4200 | +0.68% | 62.31 | 62.69 | 61.11 | 8,662,266 |
| 2026-07-30 | 61.39 | +1.47 | +2.45% | 61.00 | 61.42 | 59.07 | 11,641,631 |
| 2026-07-29 | 59.92 | -3.24 | -5.13% | 62.29 | 62.73 | 59.62 | 16,630,677 |
| 2026-07-28 | 63.16 | -6.17 | -8.90% | 67.52 | 68.30 | 62.41 | 16,362,672 |
| 2026-07-27 | 69.33 | +0.4500 | +0.65% | 69.30 | 69.86 | 68.05 | 7,062,799 |
| 2026-07-24 | 68.88 | -0.2700 | -0.39% | 68.75 | 69.52 | 67.84 | 5,711,276 |
| 2026-07-23 | 69.15 | +1.05 | +1.54% | 68.13 | 69.39 | 67.76 | 5,828,288 |
| 2026-07-22 | 68.10 | +1.41 | +2.11% | 66.59 | 68.28 | 66.59 | 5,084,461 |
| 2026-07-21 | 66.69 | -0.2900 | -0.43% | 67.15 | 67.76 | 65.84 | 9,143,324 |