조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.75 | +0.9300 | +2.03% | 45.66 | 47.09 | 45.60 | 2,752,788 |
| 2026-07-17 | 45.82 | -0.4100 | -0.89% | 45.83 | 46.39 | 45.57 | 3,034,394 |
| 2026-07-16 | 46.23 | -1.38 | -2.90% | 48.05 | 48.24 | 45.95 | 6,232,808 |
| 2026-07-15 | 47.61 | -0.1000 | -0.21% | 47.64 | 48.65 | 47.17 | 4,243,156 |
| 2026-07-14 | 47.71 | -0.5700 | -1.18% | 48.29 | 48.38 | 47.32 | 4,357,888 |
| 2026-07-13 | 48.28 | -0.1100 | -0.23% | 48.39 | 49.16 | 48.09 | 3,532,889 |
| 2026-07-10 | 48.39 | +0.1100 | +0.23% | 48.28 | 49.07 | 47.57 | 6,367,810 |
| 2026-07-09 | 48.28 | +0.5500 | +1.15% | 48.21 | 48.32 | 46.90 | 4,243,696 |
| 2026-07-08 | 47.73 | -0.3500 | -0.73% | 47.90 | 48.01 | 46.45 | 3,439,331 |
| 2026-07-07 | 48.08 | +0.7300 | +1.54% | 47.55 | 48.71 | 47.07 | 4,154,977 |
| 2026-07-06 | 47.35 | +1.57 | +3.43% | 46.12 | 47.47 | 45.96 | 3,506,567 |
| 2026-07-02 | 45.78 | +0.9500 | +2.12% | 45.50 | 46.51 | 45.03 | 3,330,900 |
| 2026-07-01 | 44.83 | -2.52 | -5.32% | 43.07 | 45.26 | 42.25 | 7,061,689 |
| 2026-06-30 | 47.35 | +0.1200 | +0.25% | 48.37 | 48.37 | 46.75 | 4,832,451 |
| 2026-06-29 | 47.23 | -0.2300 | -0.48% | 47.72 | 49.21 | 47.15 | 4,724,650 |
| 2026-06-26 | 47.46 | +0.6600 | +1.41% | 47.20 | 48.27 | 46.91 | 6,468,605 |
| 2026-06-25 | 46.80 | +0.2000 | +0.43% | 47.12 | 47.25 | 45.92 | 2,453,618 |
| 2026-06-24 | 46.60 | +0.5100 | +1.11% | 45.96 | 47.52 | 45.86 | 3,190,221 |
| 2026-06-23 | 46.09 | +1.82 | +4.11% | 44.54 | 46.63 | 44.35 | 4,591,216 |
| 2026-06-22 | 44.27 | -0.2800 | -0.63% | 44.21 | 45.02 | 43.72 | 3,442,439 |