조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.81 | -2.67 | -5.40% | 47.01 | 48.55 | 46.72 | 5,151,234 |
| 2026-09-14 | 49.48 | +0.7500 | +1.54% | 49.23 | 50.22 | 48.57 | 2,936,851 |
| 2026-09-11 | 48.73 | +1.49 | +3.15% | 47.43 | 48.84 | 47.10 | 3,015,158 |
| 2026-09-10 | 47.24 | +0.6000 | +1.29% | 46.65 | 47.29 | 46.31 | 3,083,640 |
| 2026-09-09 | 46.64 | -1.36 | -2.83% | 47.90 | 48.17 | 45.78 | 6,508,303 |
| 2026-09-08 | 48.00 | -3.07 | -6.01% | 50.48 | 50.74 | 47.88 | 3,989,342 |
| 2026-09-04 | 51.07 | -0.6500 | -1.26% | 51.80 | 51.92 | 50.71 | 2,567,304 |
| 2026-09-03 | 51.72 | +0.1900 | +0.37% | 51.50 | 52.68 | 51.00 | 2,818,959 |
| 2026-09-02 | 51.53 | +1.48 | +2.96% | 50.38 | 51.70 | 49.85 | 2,717,369 |
| 2026-09-01 | 50.05 | -0.4700 | -0.93% | 49.90 | 50.70 | 49.09 | 2,570,829 |
| 2026-08-31 | 50.52 | -0.0200 | -0.04% | 50.92 | 50.92 | 50.11 | 2,976,446 |
| 2026-08-28 | 50.54 | +0.0600 | +0.12% | 50.53 | 51.00 | 50.33 | 2,075,216 |
| 2026-08-27 | 50.48 | -0.2900 | -0.57% | 50.68 | 50.82 | 49.89 | 2,937,598 |
| 2026-08-26 | 50.77 | -0.7400 | -1.44% | 51.52 | 52.02 | 50.73 | 2,257,066 |
| 2026-08-25 | 51.51 | -0.2700 | -0.52% | 51.78 | 52.05 | 51.19 | 2,679,990 |
| 2026-08-24 | 51.78 | +1.95 | +3.91% | 49.84 | 51.91 | 49.17 | 3,864,004 |
| 2026-08-21 | 49.83 | -1.24 | -2.43% | 51.07 | 51.10 | 49.63 | 3,114,141 |
| 2026-08-20 | 51.07 | +0.4000 | +0.79% | 50.04 | 51.82 | 50.02 | 4,515,789 |
| 2026-08-19 | 50.67 | +1.74 | +3.56% | 48.99 | 50.97 | 48.60 | 5,856,388 |
| 2026-08-18 | 48.93 | +0.0700 | +0.14% | 48.94 | 50.43 | 48.62 | 6,432,279 |