조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.86 | -0.0200 | -0.04% | 48.38 | 49.23 | 47.64 | 4,420,641 |
| 2026-08-14 | 48.88 | -1.20 | -2.40% | 49.96 | 49.96 | 48.15 | 2,953,735 |
| 2026-08-13 | 50.08 | +1.63 | +3.36% | 48.84 | 50.13 | 47.82 | 3,347,535 |
| 2026-08-12 | 48.45 | -0.9400 | -1.90% | 48.35 | 49.00 | 47.90 | 5,151,774 |
| 2026-08-11 | 49.39 | -1.17 | -2.31% | 48.73 | 50.00 | 47.51 | 5,903,687 |
| 2026-08-10 | 50.56 | +0.3900 | +0.78% | 49.70 | 50.95 | 49.23 | 5,024,567 |
| 2026-08-07 | 50.17 | +5.14 | +11.41% | 50.00 | 51.06 | 46.35 | 14,314,048 |
| 2026-08-06 | 45.03 | -0.3200 | -0.71% | 44.99 | 46.36 | 44.60 | 6,105,905 |
| 2026-08-05 | 45.35 | -0.3000 | -0.66% | 46.16 | 46.49 | 44.94 | 3,341,421 |
| 2026-08-04 | 45.65 | +0.2600 | +0.57% | 45.38 | 46.33 | 45.38 | 2,608,783 |
| 2026-08-03 | 45.39 | +0.7900 | +1.77% | 44.87 | 45.90 | 44.81 | 2,710,755 |
| 2026-07-31 | 44.60 | -0.1500 | -0.34% | 44.59 | 44.71 | 43.79 | 1,911,691 |
| 2026-07-30 | 44.75 | -0.8900 | -1.95% | 45.21 | 45.31 | 44.03 | 1,932,518 |
| 2026-07-29 | 45.64 | +0.0200 | +0.04% | 45.60 | 46.73 | 45.21 | 3,098,471 |
| 2026-07-28 | 45.62 | +1.56 | +3.54% | 44.50 | 45.63 | 44.43 | 3,336,184 |
| 2026-07-27 | 44.06 | +1.85 | +4.38% | 42.85 | 44.22 | 42.62 | 3,396,979 |
| 2026-07-24 | 42.21 | -0.3200 | -0.75% | 42.98 | 43.57 | 42.20 | 2,400,977 |
| 2026-07-23 | 42.53 | -2.20 | -4.92% | 44.08 | 44.32 | 42.10 | 4,588,859 |
| 2026-07-22 | 44.73 | -0.7200 | -1.58% | 45.00 | 45.21 | 43.86 | 4,117,736 |
| 2026-07-21 | 45.45 | -1.30 | -2.78% | 46.72 | 47.18 | 45.35 | 3,648,155 |