조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.44 | +0.1200 | +0.23% | 53.67 | 53.91 | 52.86 | 52,772 |
| 2026-07-17 | 53.32 | -0.8900 | -1.64% | 53.87 | 54.41 | 52.78 | 112,087 |
| 2026-07-16 | 54.21 | +2.09 | +4.01% | 52.36 | 54.44 | 52.32 | 104,445 |
| 2026-07-15 | 52.12 | +0.0500 | +0.10% | 51.98 | 53.02 | 51.98 | 77,925 |
| 2026-07-14 | 52.07 | -0.3900 | -0.74% | 52.51 | 53.10 | 51.94 | 77,615 |
| 2026-07-13 | 52.46 | +0.4100 | +0.79% | 52.30 | 52.70 | 50.89 | 74,395 |
| 2026-07-10 | 52.05 | +0.3400 | +0.66% | 51.91 | 52.26 | 50.76 | 54,897 |
| 2026-07-09 | 51.71 | +0.4700 | +0.92% | 50.95 | 52.03 | 50.70 | 66,330 |
| 2026-07-08 | 51.24 | -1.36 | -2.59% | 52.56 | 52.56 | 51.18 | 65,006 |
| 2026-07-07 | 52.60 | +0.3500 | +0.67% | 52.19 | 53.06 | 52.09 | 46,390 |
| 2026-07-06 | 52.25 | -0.2600 | -0.50% | 52.51 | 53.06 | 51.34 | 55,197 |
| 2026-07-02 | 52.51 | +0.1300 | +0.25% | 52.80 | 53.10 | 51.86 | 85,905 |
| 2026-07-01 | 52.38 | +1.06 | +2.07% | 51.74 | 53.19 | 51.47 | 126,901 |
| 2026-06-30 | 51.32 | 0.00 | 0.00% | 51.32 | 51.80 | 50.97 | 82,923 |
| 2026-06-29 | 51.32 | -0.2500 | -0.48% | 51.57 | 51.89 | 50.58 | 73,873 |
| 2026-06-26 | 51.57 | +0.3200 | +0.62% | 51.27 | 51.90 | 50.67 | 291,887 |
| 2026-06-25 | 51.25 | +0.3300 | +0.65% | 51.00 | 51.71 | 50.60 | 126,905 |
| 2026-06-24 | 50.92 | +1.10 | +2.21% | 49.82 | 50.98 | 49.82 | 80,910 |
| 2026-06-23 | 49.82 | +0.4700 | +0.95% | 49.53 | 50.04 | 49.26 | 57,924 |
| 2026-06-22 | 49.35 | -0.1700 | -0.34% | 49.36 | 51.60 | 48.74 | 67,261 |