조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.26 | -1.15 | -1.97% | 58.10 | 58.38 | 57.26 | 63,313 |
| 2026-08-14 | 58.41 | -0.1300 | -0.22% | 58.69 | 59.14 | 58.14 | 61,560 |
| 2026-08-13 | 58.54 | +0.6000 | +1.04% | 58.20 | 59.10 | 58.20 | 53,979 |
| 2026-08-12 | 57.94 | +0.4500 | +0.78% | 57.37 | 58.40 | 57.14 | 71,486 |
| 2026-08-11 | 57.49 | +0.2000 | +0.35% | 57.41 | 58.06 | 56.92 | 65,566 |
| 2026-08-10 | 57.29 | -0.7000 | -1.21% | 57.67 | 57.69 | 56.90 | 54,346 |
| 2026-08-07 | 57.99 | -0.1000 | -0.17% | 58.22 | 58.32 | 57.37 | 52,299 |
| 2026-08-06 | 58.09 | +0.8600 | +1.50% | 57.88 | 58.88 | 57.83 | 65,965 |
| 2026-08-05 | 57.23 | +0.1800 | +0.32% | 57.25 | 57.65 | 56.91 | 78,163 |
| 2026-08-04 | 57.05 | +0.5400 | +0.96% | 56.41 | 57.25 | 56.08 | 103,440 |
| 2026-08-03 | 56.51 | +0.5900 | +1.06% | 56.76 | 57.60 | 56.08 | 55,768 |
| 2026-07-31 | 55.92 | +0.1600 | +0.29% | 55.63 | 56.42 | 54.90 | 146,870 |
| 2026-07-30 | 55.76 | -0.2500 | -0.45% | 55.90 | 56.15 | 54.10 | 56,336 |
| 2026-07-29 | 56.01 | +0.0500 | +0.09% | 55.44 | 56.69 | 55.26 | 61,464 |
| 2026-07-28 | 55.96 | +1.17 | +2.14% | 55.27 | 56.50 | 55.27 | 67,247 |
| 2026-07-27 | 54.79 | +0.5400 | +1.00% | 54.73 | 55.42 | 54.46 | 89,888 |
| 2026-07-24 | 54.25 | +0.2800 | +0.52% | 54.07 | 54.87 | 53.60 | 89,172 |
| 2026-07-23 | 53.97 | +1.45 | +2.76% | 51.74 | 54.16 | 51.30 | 80,313 |
| 2026-07-22 | 52.52 | -0.6900 | -1.30% | 52.97 | 52.97 | 52.13 | 57,016 |
| 2026-07-21 | 53.21 | -0.2300 | -0.43% | 53.41 | 53.71 | 52.80 | 45,195 |