조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.53 | -0.1500 | -0.27% | 55.49 | 55.95 | 55.20 | 54,881 |
| 2026-09-14 | 55.68 | +0.5000 | +0.91% | 55.38 | 56.08 | 55.06 | 69,364 |
| 2026-09-11 | 55.18 | +0.1000 | +0.18% | 55.58 | 55.69 | 54.92 | 65,146 |
| 2026-09-10 | 55.08 | -0.3200 | -0.58% | 55.26 | 56.59 | 54.53 | 73,531 |
| 2026-09-09 | 55.40 | +0.0600 | +0.11% | 55.11 | 56.06 | 54.88 | 102,846 |
| 2026-09-08 | 55.34 | -0.4700 | -0.84% | 55.56 | 55.77 | 55.09 | 62,133 |
| 2026-09-04 | 55.81 | -0.2200 | -0.39% | 55.31 | 55.89 | 54.95 | 62,885 |
| 2026-09-03 | 56.03 | -0.2300 | -0.41% | 56.70 | 56.71 | 55.59 | 48,763 |
| 2026-09-02 | 56.26 | +1.06 | +1.92% | 55.16 | 56.45 | 55.16 | 55,550 |
| 2026-09-01 | 55.20 | -0.9100 | -1.62% | 56.15 | 56.41 | 54.90 | 87,864 |
| 2026-08-31 | 56.11 | -0.5400 | -0.95% | 56.42 | 57.10 | 55.60 | 136,658 |
| 2026-08-28 | 56.65 | -0.1800 | -0.32% | 57.23 | 57.41 | 56.41 | 65,256 |
| 2026-08-27 | 56.83 | -0.2300 | -0.40% | 56.83 | 57.70 | 56.00 | 110,462 |
| 2026-08-26 | 57.06 | -0.2700 | -0.47% | 57.44 | 57.90 | 56.75 | 122,423 |
| 2026-08-25 | 57.33 | -0.0900 | -0.16% | 57.39 | 57.67 | 55.88 | 92,091 |
| 2026-08-24 | 57.42 | +1.02 | +1.81% | 56.46 | 58.20 | 56.07 | 108,436 |
| 2026-08-21 | 56.40 | -0.4900 | -0.86% | 56.98 | 57.45 | 56.04 | 113,070 |
| 2026-08-20 | 56.89 | +0.1900 | +0.34% | 56.18 | 57.56 | 51.68 | 68,714 |
| 2026-08-19 | 56.70 | -1.00 | -1.73% | 57.90 | 59.63 | 56.66 | 92,767 |
| 2026-08-18 | 57.70 | +0.4400 | +0.77% | 57.50 | 58.49 | 57.31 | 65,310 |