조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.94 | -1.17 | -2.01% | 57.83 | 58.34 | 56.25 | 227,034 |
| 2026-08-14 | 58.11 | +0.5400 | +0.94% | 57.78 | 59.05 | 57.04 | 180,630 |
| 2026-08-13 | 57.57 | +0.4700 | +0.82% | 57.65 | 57.85 | 56.72 | 162,574 |
| 2026-08-12 | 57.10 | +0.1900 | +0.33% | 56.87 | 57.66 | 56.50 | 167,331 |
| 2026-08-11 | 56.91 | +1.21 | +2.17% | 55.71 | 56.93 | 55.34 | 240,330 |
| 2026-08-10 | 55.70 | -0.8500 | -1.50% | 56.01 | 56.30 | 54.74 | 209,727 |
| 2026-08-07 | 56.55 | +2.24 | +4.12% | 55.12 | 57.46 | 54.98 | 243,737 |
| 2026-08-06 | 54.31 | -2.36 | -4.16% | 57.08 | 57.08 | 53.95 | 271,353 |
| 2026-08-05 | 56.67 | +0.1100 | +0.19% | 56.50 | 57.37 | 55.46 | 242,143 |
| 2026-08-04 | 56.56 | -1.90 | -3.25% | 58.07 | 58.31 | 56.46 | 286,378 |
| 2026-08-03 | 58.46 | -0.2500 | -0.43% | 59.16 | 59.33 | 58.16 | 341,041 |
| 2026-07-31 | 58.71 | +0.4300 | +0.74% | 58.64 | 58.91 | 57.12 | 292,538 |
| 2026-07-30 | 58.28 | -1.04 | -1.75% | 59.47 | 59.47 | 58.06 | 243,094 |
| 2026-07-29 | 59.32 | -0.7300 | -1.22% | 60.00 | 60.40 | 58.94 | 343,326 |
| 2026-07-28 | 60.05 | +1.64 | +2.81% | 58.93 | 60.18 | 58.50 | 430,760 |
| 2026-07-27 | 58.41 | +0.8400 | +1.46% | 57.49 | 58.64 | 57.33 | 281,149 |
| 2026-07-24 | 57.57 | +1.59 | +2.84% | 56.29 | 57.84 | 55.61 | 246,519 |
| 2026-07-23 | 55.98 | -0.9300 | -1.63% | 56.35 | 56.78 | 55.11 | 284,082 |
| 2026-07-22 | 56.91 | +1.38 | +2.49% | 55.25 | 56.94 | 54.20 | 276,797 |
| 2026-07-21 | 55.53 | -0.0200 | -0.04% | 55.99 | 56.51 | 54.50 | 331,578 |