조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.55 | +0.2800 | +0.51% | 55.37 | 55.93 | 54.58 | 437,777 |
| 2026-07-17 | 55.27 | +1.05 | +1.94% | 53.90 | 55.46 | 53.56 | 325,100 |
| 2026-07-16 | 54.22 | +1.14 | +2.15% | 53.28 | 54.81 | 53.24 | 258,112 |
| 2026-07-15 | 53.08 | +0.6700 | +1.28% | 52.29 | 53.44 | 52.29 | 219,618 |
| 2026-07-14 | 52.41 | +0.7100 | +1.37% | 52.18 | 53.59 | 51.73 | 226,188 |
| 2026-07-13 | 51.70 | -0.6700 | -1.28% | 52.63 | 53.68 | 51.41 | 178,609 |
| 2026-07-10 | 52.37 | +0.1800 | +0.34% | 52.17 | 52.62 | 51.62 | 173,661 |
| 2026-07-09 | 52.19 | +0.3100 | +0.60% | 52.14 | 53.33 | 51.75 | 309,844 |
| 2026-07-08 | 51.88 | -1.65 | -3.08% | 53.48 | 54.02 | 51.49 | 301,924 |
| 2026-07-07 | 53.53 | +0.6300 | +1.19% | 53.09 | 54.44 | 52.85 | 390,428 |
| 2026-07-06 | 52.90 | +0.2700 | +0.51% | 52.21 | 53.96 | 52.09 | 349,702 |
| 2026-07-02 | 52.63 | -2.65 | -4.79% | 55.13 | 55.78 | 52.09 | 470,751 |
| 2026-07-01 | 55.28 | +2.19 | +4.13% | 53.38 | 55.41 | 53.16 | 520,411 |
| 2026-06-30 | 53.09 | -0.1800 | -0.34% | 53.00 | 53.53 | 52.41 | 384,636 |
| 2026-06-29 | 53.27 | -0.1600 | -0.30% | 53.20 | 53.64 | 52.73 | 303,051 |
| 2026-06-26 | 53.43 | +0.6100 | +1.15% | 53.20 | 53.48 | 52.07 | 895,250 |
| 2026-06-25 | 52.82 | +1.83 | +3.59% | 51.21 | 53.09 | 51.18 | 451,488 |
| 2026-06-24 | 50.99 | +0.9000 | +1.80% | 50.39 | 51.23 | 49.94 | 315,973 |
| 2026-06-23 | 50.09 | +0.4900 | +0.99% | 49.60 | 50.50 | 49.45 | 323,881 |
| 2026-06-22 | 49.60 | +2.20 | +4.64% | 47.46 | 49.67 | 47.34 | 526,812 |