조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.26 | -1.17 | -2.15% | 53.54 | 53.68 | 52.21 | 239,462 |
| 2026-09-14 | 54.43 | -0.3000 | -0.55% | 54.95 | 55.22 | 54.24 | 132,441 |
| 2026-09-11 | 54.73 | +0.1300 | +0.24% | 55.16 | 55.86 | 54.20 | 189,784 |
| 2026-09-10 | 54.60 | -0.6600 | -1.19% | 55.00 | 55.64 | 54.42 | 409,325 |
| 2026-09-09 | 55.26 | -0.2000 | -0.36% | 55.40 | 55.78 | 54.88 | 161,665 |
| 2026-09-08 | 55.46 | +0.4800 | +0.87% | 54.50 | 55.98 | 54.47 | 262,615 |
| 2026-09-04 | 54.98 | +0.0600 | +0.11% | 54.70 | 55.82 | 54.56 | 117,699 |
| 2026-09-03 | 54.92 | +0.4300 | +0.79% | 54.94 | 55.60 | 54.08 | 212,645 |
| 2026-09-02 | 54.49 | +0.6900 | +1.28% | 54.26 | 54.72 | 53.83 | 318,654 |
| 2026-09-01 | 53.80 | -0.8900 | -1.63% | 54.83 | 55.30 | 53.43 | 336,265 |
| 2026-08-31 | 54.69 | -0.3500 | -0.64% | 54.76 | 54.76 | 53.33 | 344,830 |
| 2026-08-28 | 55.04 | +0.1000 | +0.18% | 55.31 | 56.03 | 54.89 | 134,950 |
| 2026-08-27 | 54.94 | -0.1600 | -0.29% | 54.97 | 55.24 | 54.00 | 175,000 |
| 2026-08-26 | 55.10 | -0.7000 | -1.25% | 56.01 | 56.36 | 55.00 | 151,229 |
| 2026-08-25 | 55.80 | +0.0900 | +0.16% | 56.17 | 56.31 | 55.34 | 113,704 |
| 2026-08-24 | 55.71 | +0.3700 | +0.67% | 55.18 | 56.15 | 55.09 | 227,851 |
| 2026-08-21 | 55.34 | -1.83 | -3.20% | 57.01 | 57.31 | 55.24 | 168,184 |
| 2026-08-20 | 57.17 | +0.1700 | +0.30% | 57.00 | 57.64 | 56.53 | 162,856 |
| 2026-08-19 | 57.00 | +0.3400 | +0.60% | 57.17 | 57.66 | 55.62 | 181,000 |
| 2026-08-18 | 56.66 | -0.2800 | -0.49% | 57.38 | 57.96 | 56.29 | 243,325 |