조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.99 | +0.2470 | +1.19% | 20.96 | 20.99 | 20.96 | 266 |
| 2026-08-14 | 20.74 | -0.1050 | -0.50% | 20.74 | 20.74 | 20.74 | 13 |
| 2026-08-13 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 97 |
| 2026-08-12 | 20.85 | -0.0226 | -0.11% | 20.85 | 20.85 | 20.85 | 162 |
| 2026-08-11 | 20.87 | -0.1024 | -0.49% | 20.87 | 20.87 | 20.87 | 44 |
| 2026-08-10 | 20.97 | -0.1950 | -0.92% | 20.90 | 20.97 | 20.90 | 561 |
| 2026-08-07 | 21.17 | +0.1400 | +0.67% | 21.17 | 21.17 | 21.17 | 91 |
| 2026-08-06 | 21.03 | -0.0496 | -0.24% | 21.03 | 21.03 | 21.03 | 162 |
| 2026-08-05 | 21.07 | +0.0898 | +0.43% | 21.07 | 21.07 | 21.07 | 19 |
| 2026-08-04 | 20.98 | +0.0390 | +0.19% | 20.98 | 20.98 | 20.98 | 53 |
| 2026-08-03 | 20.95 | +0.1729 | +0.83% | 20.95 | 20.95 | 20.95 | 12 |
| 2026-07-31 | 20.77 | -0.3678 | -1.74% | 20.77 | 20.77 | 20.77 | 231 |
| 2026-07-30 | 21.14 | +0.2407 | +1.15% | 21.13 | 21.17 | 21.11 | 1,205 |
| 2026-07-29 | 20.90 | -0.0595 | -0.28% | 20.97 | 21.08 | 20.90 | 733 |
| 2026-07-28 | 20.96 | -0.1705 | -0.81% | 20.96 | 20.96 | 20.96 | 72 |
| 2026-07-27 | 21.13 | +0.1048 | +0.50% | 21.14 | 21.19 | 21.12 | 6,823 |
| 2026-07-24 | 21.03 | -0.0198 | -0.09% | 21.03 | 21.03 | 21.03 | 13 |
| 2026-07-23 | 21.05 | -0.2098 | -0.99% | 21.05 | 21.05 | 21.05 | 13 |
| 2026-07-22 | 21.25 | -0.0884 | -0.41% | 21.25 | 21.25 | 21.25 | 12 |
| 2026-07-21 | 21.34 | +0.1984 | +0.94% | 21.34 | 21.34 | 21.34 | 23 |