조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.14 | +0.2141 | +1.02% | 21.14 | 21.14 | 21.14 | 12 |
| 2026-07-17 | 20.93 | -0.0243 | -0.12% | 20.93 | 20.93 | 20.93 | 12 |
| 2026-07-16 | 20.96 | -0.1357 | -0.64% | 20.96 | 20.96 | 20.96 | 106 |
| 2026-07-15 | 21.09 | +0.0898 | +0.43% | 21.11 | 21.11 | 21.09 | 5,630 |
| 2026-07-14 | 21.00 | +0.4289 | +2.08% | 21.00 | 21.00 | 21.00 | 39 |
| 2026-07-13 | 20.57 | -0.3301 | -1.58% | 20.57 | 20.57 | 20.57 | 12 |
| 2026-07-10 | 20.90 | +0.1579 | +0.76% | 20.91 | 20.93 | 20.90 | 16,542 |
| 2026-07-09 | 20.74 | +0.1795 | +0.87% | 20.74 | 20.74 | 20.74 | 5,321 |
| 2026-07-08 | 20.56 | -0.2791 | -1.34% | 20.56 | 20.56 | 20.56 | 94 |
| 2026-07-07 | 20.84 | -0.0085 | -0.04% | 20.86 | 20.86 | 20.84 | 163 |
| 2026-07-06 | 20.85 | +0.3694 | +1.80% | 20.55 | 20.86 | 20.55 | 342 |
| 2026-07-02 | 20.48 | +0.2740 | +1.36% | 20.52 | 20.52 | 20.48 | 336 |
| 2026-07-01 | 20.21 | +0.2314 | +1.16% | 20.21 | 20.21 | 20.21 | 272 |
| 2026-06-30 | 19.98 | -0.2779 | -1.37% | 19.96 | 19.98 | 19.96 | 585 |
| 2026-06-29 | 20.26 | +0.0131 | +0.06% | 20.24 | 20.26 | 20.24 | 399 |
| 2026-06-26 | 20.24 | +0.0689 | +0.34% | 20.32 | 20.32 | 20.24 | 505 |
| 2026-06-25 | 20.17 | -0.0585 | -0.29% | 20.19 | 20.24 | 20.17 | 804 |
| 2026-06-24 | 20.23 | -0.4233 | -2.05% | 20.32 | 20.35 | 20.23 | 1,411 |
| 2026-06-23 | 20.66 | -0.3948 | -1.88% | 20.67 | 20.67 | 20.66 | 544 |
| 2026-06-22 | 21.05 | +0.2700 | +1.30% | 21.05 | 21.06 | 21.05 | 1,113 |