조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.14 | -0.4864 | -2.06% | 23.14 | 23.14 | 23.14 | 15 |
| 2026-09-14 | 23.63 | +0.2779 | +1.19% | 23.51 | 23.63 | 23.51 | 12,927 |
| 2026-09-11 | 23.35 | +0.0856 | +0.37% | 23.31 | 23.35 | 23.31 | 1,295 |
| 2026-09-10 | 23.27 | -0.1681 | -0.72% | 23.27 | 23.27 | 23.27 | 14 |
| 2026-09-09 | 23.44 | -0.0049 | -0.02% | 23.44 | 23.44 | 23.44 | 134 |
| 2026-09-08 | 23.44 | -0.2080 | -0.88% | 23.45 | 23.45 | 23.43 | 327 |
| 2026-09-04 | 23.65 | -0.2852 | -1.19% | 23.65 | 23.65 | 23.65 | 102 |
| 2026-09-03 | 23.93 | +0.6261 | +2.69% | 23.93 | 23.93 | 23.93 | 124 |
| 2026-09-02 | 23.31 | -0.0048 | -0.02% | 23.28 | 23.31 | 23.28 | 358 |
| 2026-09-01 | 23.31 | -0.2102 | -0.89% | 23.25 | 23.31 | 23.22 | 452 |
| 2026-08-31 | 23.52 | +0.2190 | +0.94% | 23.52 | 23.52 | 23.52 | 20 |
| 2026-08-28 | 23.30 | -0.2852 | -1.21% | 23.30 | 23.30 | 23.30 | 63 |
| 2026-08-27 | 23.59 | +0.2233 | +0.96% | 23.57 | 23.59 | 23.56 | 2,472 |
| 2026-08-26 | 23.36 | -0.0240 | -0.10% | 23.33 | 23.36 | 23.29 | 2,958 |
| 2026-08-25 | 23.39 | +0.0350 | +0.15% | 23.43 | 23.43 | 23.39 | 1,681 |
| 2026-08-24 | 23.35 | +0.2774 | +1.20% | 23.39 | 23.43 | 23.31 | 1,807 |
| 2026-08-21 | 23.08 | +0.6658 | +2.97% | 23.16 | 23.16 | 23.08 | 466 |
| 2026-08-20 | 22.41 | +0.6687 | +3.08% | 22.34 | 22.41 | 22.34 | 533 |
| 2026-08-19 | 21.74 | +0.6917 | +3.29% | 21.73 | 21.74 | 21.68 | 1,157 |
| 2026-08-18 | 21.05 | +0.0633 | +0.30% | 21.03 | 21.05 | 21.03 | 157 |